Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 4, 2023



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $229.7100      One month high (close): $248.2500

BDX Daily Change: 0.53%   Daily StdDev 1.07%   BDX EMA_5_Trend: 0.58%   10Minute StdDev: $0

Latest Price :  $248.25(0.53%)

Wed. Apr 5, 2023($0)   Tue. Apr 4, 2023($0)   Mon. Apr 3, 2023($0)   Fri. Mar 31, 2023($0)   Thu. Mar 30, 2023($0)   Wed. Mar 29, 2023($0)   Tue. Mar 28, 2023($0)   Mon. Mar 27, 2023($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.58%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.17%(56%)   Avg negative next hour return: -0.37%(44%)
     Tue. Apr. 4, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/410   239.24  243.23  246.56(0.12)  247.58(0.12)  248.26(0.14) 249.562    1630(1.2)50[11][25][6]9338UT0.8OpenLong    (13)1388201.9,9573



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 247.58(hourly_sma_10 -0.79%)   246.56(hourly_sma_20 -1.2%)   243.23(daily_ema_10 -2.54%)   239.24(daily_ema_20 -4.14%)   
Resistance Levels: 


 
2Apr/49   239.24  243.23  246.27(0.11)  247.28(0.11)  247.92(0.14) 249.351.9    1629(1.6)50[10][24][29]9057UT0.9OpenLong?    (12)13765202,9073
3Apr/315   238.59  242.39  246.01(0.07)  247.02(0.02)  247.57(0.08) 247.41.8    1527(-2.4)50[7][13][-2]5912CR-0.1HoldShort?    (7)8-3-971,8474
4Apr/314   238.59  242.39  245.85(0.08)  246.97(0.02)  247.37(0.15) 247.481.8    1530(-1.2)50[8][20][0]7028UT0.1OpenLong    (7)14-2091.1,9274
5Apr/313   238.59  242.39  245.65(0.09)  246.91(0.04)  247.01(0.05) 247.521.8    1531(-0.2)50[8][12][-4]765CR0.3OpenShort    (9)5-17771.2,9674
 


6Apr/312   238.59  242.39  245.44(0.09)  246.8(0.09)  246.89(0.11) 247.971.9    1531(1.5)50[8][20][10]8740UT0.7OpenLong    (10)101813151.7,9474
7Apr/311   238.59  242.39  245.22(0.09)  246.58(0.13)  246.62(0.06) 247.51.8    1530(0.6)50[8][17][13]7017UT0.6OpenLong    (9)642-5-01.6,8074
8Apr/310   238.59  242.39  245(0.07)  246.27(0.08)  246.47(-0.05) 246.411.6    1529(-1)50[7][4][8]55-20UT-0OpenLong    (7)-532-10-141,8074
9Apr/39   238.59  242.39  244.83(0.06)  246.08(0.08)  246.59(-0.09) 245.591.4    1530(-0.8)45[6][0][-23]47-50DR-0.7OpenShort?    (6)-8-55-13-200.5,8474
10Mar/3115   238.01  241.53  244.69(0.1)  245.88(0.13)  246.82(0.04) 246.992    1531(-3.1)50[9][16][3]843UT0.1HoldLong?    (9)411-421.5,9676
 


11Mar/3114   238.01  241.53  244.44(0.11)  245.55(0.12)  246.71(0.06) 246.722    1534(-1.2)50[10][18][0]84-2UT0HoldLong    (10)62-781.5,9676
12Mar/3113   238.01  241.53  244.17(0.11)  245.25(0.11)  246.55(0.2) 246.682    1535(0.1)50[10][30][-2]8742CR0.1OpenShort    (12)19-6-7171.6,9776
13Mar/3112   238.01  241.53  243.91(0.11)  244.99(0.1)  246.07(0.2) 246.832    1535(1.5)50[10][30][1]9762UT0.5OpenLong    (11)19-3-3201.9,9976
14Mar/3111   238.01  241.53  243.64(0.11)  244.74(0.15)  245.58(0.27) 246.92    1534(3.6)50[10][39][10]10588UT0.9HoldLong    (12)251910202.2,10076
15Mar/3110   238.01  241.53  243.38(0.09)  244.37(0.11)  244.93(0.2) 246.411.9    1530(2.7)50[8][30][11]10882UT1.1HoldLong    (10)191911202.3,10076
 


16Mar/319   238.01  241.53  243.16(0.08)  244.1(0.1)  244.43(0.19) 245.921.8    1527(4.4)50[7][28][26]10779UT1.2HoldLong?    (9)186317202.3,9976
17Mar/3015   237.44  240.31  242.97(0.04)  243.85(0.05)  243.96(0.02) 244.31.8    1323(-2.2)50[4][8][1]7617UT0.3HoldLong?    (5)2-1621.3,9376
18Mar/3014   237.44  240.31  242.87(0.03)  243.73(0.07)  243.92(0.01) 244.331.8    1325(1.7)50[3][8][8]7433UT0.4OpenLong    (5)123151.5,8676
19Mar/3013   237.44  240.31  242.79(0.02)  243.57(0.03)  243.9(0.03) 243.741.6    1323(0.5)50[2][8][-1]5528CR-0.2HoldShort    (2)34-10-21,8076
20Mar/3012   237.44  240.31  242.75(0.02)  243.5(0.07)  243.82(0.02) 243.641.6    1323(0.6)45[2][9][-5]5825CR-0.2HoldShort    (2)2-6-13-91,8376
 


21Mar/3011   237.44  240.31  242.71(0.02)  243.34(0.11)  243.77(0.01) 243.791.6    1322(0.9)45[2][10][-4]7122CR0HoldShort    (2)1-10-0-101.2,9176
22Mar/3010   237.44  240.31  242.65(0.02)  243.08(0.1)  243.74(0.07) 244.041.7    1321(1.2)50[2][15][-4]8557CR0.4OpenShort    (3)7-13061.7,9276
23Mar/309   237.44  240.31  242.59(0.04)  242.84(0.12)  243.58(0.14) 244.351.8    1320(3.4)50[4][23][16]9765UT1OpenLong?    (4)13423182.2,9276
24Mar/2915   236.86  239.56  242.49(0.02)  242.54(0.06)  243.24(0.03) 243.291.8    1217(-0.7)50[2][9][-1]7217CR0.1HoldShort?    (2)3-4-181.2,9267
25Mar/2914   236.86  239.56  242.45(0.07)  242.39(0.07)  243.16(0.1) 243.381.8    1218(-4.4)50[7][17][0]85-4UT0.3HoldLong    (2)9-912141.5,9767
 


26Mar/2913   236.86  239.56  242.29(0.09)  242.23(0.06)  242.91(0.21) 243.611.9    1222(-3.3)50[8][27][12]8914UT0.9HoldLong    (8)191917201.7,9667
27Mar/2912   236.86  239.56  242.08(0.08)  242.09(0.04)  242.41(0.13) 243.131.7    1225(-4.9)50[7][19][10]76-6UT0.8HoldLong    (7)121423201.2,9667
28Mar/2911   236.86  239.56  241.88(0.08)  242.09(0)  242.09(0.11) 242.761.6    1230(-4.1)50[7][15][2]49-11UT0.6OpenLong    (8)10-820200.8,7967
29Mar/2910   236.86  239.56  241.69(0.11)  242(0.01)  241.82(0.11) 242.961.7    1234(-5.8)50[10][16][15]38-30UT0.9OpenLong    (9)10377201,6367
30Mar/299   236.86  239.56  241.43(0.07)  241.98(-0.04)  241.82(0) 242.031.4    1240(-3.7)50[7][3][10]8-48UT0.3OpenLong?    (9)032-660.4,4867
 


31Mar/2815   236.31  238.72  241.27(0.07)  242.08(-0.06)  241.56(-0.08) 241.241.5    1044(-9.2)50[7][-6][-7]-10-87DR-0.2OpenShort?    (6)-7-10-17-10-0,4059
32Mar/2814   236.31  238.72  241.09(0.11)  242.22(-0.05)  241.76(-0.07) 241.481.6    1053(-8.4)50[10][-4][-3]17-106DR-0.2OpenShort    (8)-7-1-10-100.2,6259
33Mar/2813   236.31  238.72  240.83(0.1)  242.35(-0.04)  241.93(-0.11) 241.51.6    1061(-5.5)50[9][-7][-7]26-95DR-0.2OpenShort    (12)-10-12-13-150.3,6859
34Mar/2812   236.31  238.72  240.59(0.1)  242.45(-0.02)  242.19(-0.08) 241.81.6    1067(-2.6)50[9][-3][-2]41-67DR-0.2OpenShort    (11)-82-10-120.5,7859
35Mar/2811   236.31  238.72  240.36(0.07)  242.5(0.06)  242.39(-0.1) 241.761.6    1069(-0.7)50[7][-2][-11]47-34DR-0.3OpenShort    (10)-9-19-12-200.6,8259
 


36Mar/2810   236.31  238.72  240.2(0.07)  242.35(0.12)  242.63(-0.01) 242.251.8    1070(1.4)50[7][9][-4]6419CR-0.2HoldShort    (8)-1-1-8-200.9,9159
37Mar/289   236.31  238.72  240.02(0.09)  242.07(0.13)  242.65(-0.05) 242.281.8    1069(0.4)50[9][6][-9]70-11CR-0.2HoldShort?    (8)-5-20-6-201,9559
38Mar/2715   235.95  237.91  239.81(0.07)  241.76(0.16)  242.77(0.03) 242.792.2    968(-1)50[7][16][-2]8259CR0OpenShort?    (10)3-5-2-21.3,9958
39Mar/2714   235.95  237.91  239.64(0.02)  241.37(0.2)  242.7(0.04) 242.922.2    969(1.9)50[2][17][2]88130UT0.1OpenLong    (8)47-101.5,10058
40Mar/2713   235.95  237.91  239.64(0)  240.88(0.18)  242.61(0.22) 242.762.2    967(0.2)50[0][33][4]88184UR0.1SmallShort    (2)2154181.5,10058
 


41Mar/2712   235.95  237.91  239.59(0.02)  240.45(0.2)  242.07(0.24) 242.652.1    967(1.7)50[2][36][2]88168UT0.3OpenLong    (0)22-49181.5,10058
42Mar/2711   235.95  237.91  239.54(0.02)  239.97(0.28)  241.5(0.32) 242.742.2    966(2.5)50[2][47][9]90188UT0.6OpenLong    (3)301221201.6,10058
43Mar/2710   235.95  237.91  239.54(0)  239.3(0.23)  240.72(0.27) 242.462.1    963(0.5)50[0][39][8]77186UR0.9SmallShort    (1)25-025201.5,8958
44Mar/279   235.95  237.91  239.48(0.03)  238.74(0.22)  240.07(0.39) 242.472.1    963(2.7)50[3][51][41]61186UT1.2OpenLong?    (1)369626201.5,7358
45Mar/2415   235.64  236.84  239.48(0)  238.22(0.07)  239.14(0.13) 240.071.6    760(-6)50[0][19][11]2661UR0.5SmallShort?    (-3)121617200.4,6656
 


46Mar/2414   235.64  236.84  239.4(-0.01)  238.05(0.03)  238.82(0.16) 239.671.4    766(-0.3)50[-1][20][13]159UR0.5SmallShort    (-0)152315200.1,4856
47Mar/2413   235.64  236.84  239.4(0)  237.98(0.05)  238.44(0.25) 239.11.2    766(-0.1)50[0][29][6]-1851UR0.4SmallShort    (-3)247920-0.2,3756
48Mar/2412   235.64  236.84  239.42(0.01)  237.85(-0.01)  237.85(0.19) 238.941.2    766(-0.5)50[1][21][15]-2417UT0.6OpenLong    (0)1840-820-0.3,3456
49Mar/2411   235.64  236.84  239.39(-0.03)  237.88(-0.19)  237.39(0.02) 237.950.8    767(1.2)30[-3][-4][-7]-43-26RG0.3Wait    (-1)2-22-1420-0.8,2756
50Mar/2410   235.64  236.84  239.45(-0.02)  238.33(-0.17)  237.34(0.03) 238.491    766(0.3)50[-2][-2][12]-45-13RG0.6Wait    (-0)334-1520-0.5,1856
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA