|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $81.1800 One month high (close): $100.7100
AMD Daily Change: -0.81% Daily StdDev 3.21% AMD EMA_5_Trend: 0.28% 10Minute StdDev: $0.8063
Latest Price : $95.59(-0.81%) | Wed. Apr 5, 2023($1.9) Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.9) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($1.2) Wed. Mar 29, 2023($1.1) Tue. Mar 28, 2023($1.6) Mon. Mar 27, 2023($0.8)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.3
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 10 | 93.72 | 97.05 | 96.77(-0.09) | 96.13(-0.09) | 96(0.22) | 96.64 | 0.5 | | 11 | 16(-1.3) | 50 | [-3] | [5] | [9] | -6 | 138 | UR | 0.7 | SmallShort | | (-3) | 7 | 3 | 24 | 20 | -0.1,47 | 64 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces: 96.13(hourly_sma_10 -0.53%)
Support Levels: 93.72(daily_ema_20 -3.02%)
Resistance Levels: 96.77(hourly_sma_20 0.13%) 97.05(weak_daily_ema_10 0.42%)
|
| | | 2 | Apr/4 | 9 | 93.72 | 97.05 | 96.86(-0.1) | 96.22(-0.11) | 95.79(0.11) | 96.55 | 0.5 | | 11 | 17(-0.8) | 50 | [-3] | [1] | [12] | -24 | 102 | UR | 0.7 | SmallShort? | | (-3) | 3 | 12 | 23 | 20 | -0.3,34 | 64 | | 3 | Apr/3 | 15 | 93.1 | 97.14 | 96.96(-0.11) | 96.33(-0.12) | 95.68(0.13) | 96.17 | 0.5 | | 13 | 18(0.8) | 50 | [-3] | [2] | [10] | -51 | 65 | UR | 0.5 | SmallShort? | | (-4) | 4 | 21 | 9 | 15 | -0.7,17 | 71 | | 4 | Apr/3 | 14 | 93.1 | 97.14 | 97.07(-0.05) | 96.45(-0.16) | 95.56(-0.15) | 95.52 | 0.4 | | 13 | 17(0.8) | 50 | [-2] | [-7] | [1] | -78 | -147 | RG | -0 | Wait | | (-4) | -5 | 13 | -1 | -20 | -1.4,7 | 71 | | 5 | Apr/3 | 13 | 93.1 | 97.14 | 97.12(-0.03) | 96.6(-0.16) | 95.7(-0.6) | 95.12 | 0.3 | | 13 | 16(0.8) | 15 | [-1] | [-21] | [-15] | -93 | -335 | RG | -0.5 | Wait | | (-2) | -19 | -20 | -11 | -20 | -1.9,5 | 71 | | | | |
| 6 | Apr/3 | 12 | 93.1 | 97.14 | 97.15(0.01) | 96.75(-0.02) | 96.28(-0.37) | 95.76 | 0.4 | | 13 | 16(-0.1) | 40 | [0] | [-11] | [-10] | -79 | -245 | DR | -0.5 | HoldShort | | (0) | -12 | -4 | -18 | -20 | -1.4,6 | 71 | | 7 | Apr/3 | 11 | 93.1 | 97.14 | 97.14(0.01) | 96.77(-0.21) | 96.64(-0.34) | 95.88 | 0.4 | | 13 | 16(-0.2) | 45 | [0] | [-13] | [-5] | -75 | -229 | DR | -0.7 | HoldShort | | (0) | -11 | 9 | -39 | -16 | -1.2,5 | 71 | | 8 | Apr/3 | 10 | 93.1 | 97.14 | 97.13(-0.02) | 96.97(-0.27) | 96.97(-0.44) | 95.58 | 0.4 | | 13 | 16(0.3) | 20 | [-1] | [-17] | [-15] | -60 | -255 | RG | -1.3 | SmallLong | | (-0) | -14 | -18 | -29 | -20 | -1.5,28 | 71 | | 9 | Apr/3 | 9 | 93.1 | 97.14 | 97.15(0.03) | 97.23(-0.15) | 97.4(-0.1) | 96.14 | 0.5 | | 13 | 16(-0.7) | 10 | [1] | [-4] | [-25] | -25 | -156 | DR | -1.2 | OpenShort? | | (1) | -3 | -57 | -16 | -20 | -1,50 | 71 | | 10 | Mar/31 | 15 | 92.38 | 97.19 | 97.12(0.1) | 97.38(-0.03) | 97.5(0.29) | 97.98 | 0.8 | | 15 | 16(0.8) | 50 | [3] | [10] | [10] | 41 | 64 | UT | 0.5 | OpenLong? | | (4) | 9 | 12 | 10 | 20 | 0.8,71 | 78 | | | | |
| 11 | Mar/31 | 14 | 92.38 | 97.19 | 97.02(0.19) | 97.41(-0.1) | 97.22(0.32) | 97.6 | 0.8 | | 15 | 15(-2.5) | 50 | [6] | [11] | [5] | 27 | -52 | UT | 0.4 | OpenLong | | (2) | 10 | 0 | 13 | 20 | 0.5,64 | 78 | | 12 | Mar/31 | 13 | 92.38 | 97.19 | 96.84(0.2) | 97.51(-0.08) | 96.91(-0.05) | 97.59 | 0.8 | | 15 | 18(-2.3) | 50 | [6] | [-0] | [5] | 22 | -140 | UT | 0.6 | OpenLong | | (6) | -2 | 5 | 7 | 20 | 0.6,57 | 78 | | 13 | Mar/31 | 12 | 92.38 | 97.19 | 96.65(0.21) | 97.59(-0.09) | 96.96(-0.1) | 97.43 | 0.7 | | 15 | 20(-2.2) | 50 | [7] | [-2] | [7] | 11 | -164 | RG | 0.3 | Wait | | (6) | -3 | 18 | 0 | 8 | 0.6,46 | 78 | | 14 | Mar/31 | 11 | 92.38 | 97.19 | 96.45(0.18) | 97.68(0.05) | 97.06(-0.19) | 96.87 | 0.7 | | 15 | 22(-1.9) | 50 | [6] | [-3] | [-7] | -13 | -193 | DR | -0.1 | OpenShort | | (6) | -6 | 9 | -25 | -20 | 0.3,30 | 78 | | 15 | Mar/31 | 10 | 92.38 | 97.19 | 96.28(0.15) | 97.63(0.09) | 97.24(-0.36) | 96.6 | 0.6 | | 15 | 24(-1.2) | 50 | [5] | [-8] | [-5] | 0 | -217 | DR | -0.4 | OpenShort | | (6) | -11 | 18 | -22 | -20 | 0.2,45 | 78 | | | | |
| 16 | Mar/31 | 9 | 92.38 | 97.19 | 96.14(0.12) | 97.54(0.02) | 97.59(-0.53) | 96.03 | 0.5 | | 15 | 26(-1.2) | 20 | [4] | [-14] | [-32] | 10 | -273 | DR | -0.9 | OpenShort? | | (4) | -17 | -60 | -21 | -20 | -0.1,62 | 78 | | 17 | Mar/30 | 15 | 91.58 | 97.16 | 96.02(0.16) | 97.52(0.23) | 98.11(-0.1) | 97.97 | 0.9 | | 17 | 27(1.4) | 50 | [5] | [3] | [-2] | 62 | 9 | CR | -0.1 | HoldShort? | | (7) | -3 | 3 | -8 | -16 | 1.1,84 | 77 | | 18 | Mar/30 | 14 | 91.58 | 97.16 | 95.87(0.04) | 97.3(0.23) | 98.21(-0.1) | 97.86 | 0.9 | | 17 | 25(0.5) | 45 | [1] | [2] | [-2] | 67 | 144 | CR | -0.2 | HoldShort | | (5) | -3 | 1 | -9 | -10 | 1.1,89 | 77 | | 19 | Mar/30 | 13 | 91.58 | 97.16 | 95.83(0.04) | 97.08(0.24) | 98.31(0.29) | 97.83 | 0.9 | | 17 | 25(0.5) | 45 | [1] | [14] | [-6] | 72 | 246 | CR | -0.3 | HoldShort | | (1) | 9 | -16 | -7 | 5 | 1.1,94 | 77 | | 20 | Mar/30 | 12 | 91.58 | 97.16 | 95.79(0.1) | 96.85(0.23) | 98.03(0.55) | 98.33 | 1 | | 17 | 24(1.3) | 50 | [3] | [23] | [3] | 87 | 310 | UT | 0.2 | OpenLong | | (2) | 17 | -6 | 0 | 20 | 1.5,99 | 77 | | | | |
| 21 | Mar/30 | 11 | 91.58 | 97.16 | 95.69(0.13) | 96.63(0.46) | 97.49(0.55) | 98.54 | 1 | | 17 | 23(1.9) | 50 | [4] | [27] | [7] | 95 | 310 | UT | 0.6 | OpenLong | | (4) | 17 | 2 | 17 | 20 | 1.8,100 | 77 | | 22 | Mar/30 | 10 | 91.58 | 97.16 | 95.57(0.15) | 96.19(0.54) | 96.96(0.67) | 98.47 | 1 | | 17 | 21(2.7) | 50 | [5] | [32] | [10] | 92 | 316 | UT | 1 | OpenLong | | (4) | 21 | 4 | 25 | 20 | 1.9,94 | 77 | | 23 | Mar/30 | 9 | 91.58 | 97.16 | 95.43(0.03) | 95.67(0.47) | 96.31(0.48) | 98.34 | 1 | | 17 | 18(0.7) | 50 | [1] | [24] | [31] | 86 | 392 | UT | 1.6 | HoldLong? | | (4) | 15 | 61 | 23 | 20 | 2.2,81 | 77 | | 24 | Mar/29 | 15 | 90.73 | 96.99 | 95.4(-0.07) | 95.22(0.32) | 95.85(0.18) | 96.41 | 0.8 | | 20 | 18(-0.4) | 50 | [-2] | [12] | [12] | 45 | 228 | UR | 0.4 | SmallShort? | | (-2) | 6 | 24 | 12 | 20 | 0.8,75 | 72 | | 25 | Mar/29 | 14 | 90.73 | 96.99 | 95.47(-0.12) | 94.92(0.19) | 95.68(-0.09) | 95.66 | 0.7 | | 20 | 18(-1.4) | 30 | [-4] | [2] | [0] | 16 | 119 | RG | -0 | Wait | | (-4) | -3 | -5 | 3 | 15 | 0.1,63 | 72 | | | | |
| 26 | Mar/29 | 13 | 90.73 | 96.99 | 95.58(-0.09) | 94.74(0.23) | 95.77(0.37) | 95.8 | 0.7 | | 20 | 20(-0.9) | 50 | [-3] | [17] | [5] | 18 | 208 | UR | 0 | SmallShort | | (-4) | 12 | 3 | 9 | 20 | 0.2,63 | 72 | | 27 | Mar/29 | 12 | 90.73 | 96.99 | 95.67(-0.08) | 94.52(0.08) | 95.42(0.42) | 95.71 | 0.7 | | 20 | 20(-0.6) | 50 | [-3] | [16] | [8] | 9 | 191 | UR | 0.2 | SmallShort | | (-3) | 13 | 2 | 9 | 20 | 0,59 | 72 | | 28 | Mar/29 | 11 | 90.73 | 96.99 | 95.75(-0.1) | 94.44(-0.17) | 95.02(0.42) | 95.65 | 0.7 | | 20 | 21(-0.6) | 50 | [-3] | [12] | [14] | 8 | 201 | UR | 0.4 | SmallShort | | (-3) | 13 | 2 | 27 | 20 | -0.1,60 | 72 | | 29 | Mar/29 | 10 | 90.73 | 96.99 | 95.85(-0.07) | 94.6(-0.11) | 94.62(0.55) | 95.6 | 0.7 | | 20 | 22(-0.5) | 50 | [-2] | [17] | [8] | -10 | 184 | UR | 0.6 | SmallShort | | (-3) | 17 | -16 | 25 | 20 | -0.2,45 | 72 | | 30 | Mar/29 | 9 | 90.73 | 96.99 | 95.92(-0.12) | 94.7(-0.05) | 94.1(0.44) | 96.09 | 0.7 | | 20 | 22(-1.1) | 50 | [-4] | [14] | [35] | -19 | 254 | UR | 1.2 | SmallShort? | | (-2) | 14 | 65 | 24 | 20 | 0.1,29 | 72 | | | | |
| 31 | Mar/28 | 15 | 89.86 | 96.42 | 96.04(-0.25) | 94.75(-0.2) | 93.69(0.09) | 94.07 | 0.6 | | 20 | 23(0.2) | 30 | [-8] | [0] | [4] | -72 | 70 | UR | 0.2 | SmallShort? | | (-7) | 3 | 11 | 8 | -9 | -1.2,8 | 66 | | 32 | Mar/28 | 14 | 89.86 | 96.42 | 96.28(-0.31) | 94.94(-0.27) | 93.61(-0.27) | 93.72 | 0.5 | | 20 | 23(-0.7) | 0 | [-10] | [-13] | [0] | -85 | -20 | RG | 0.1 | Wait | | (-8) | -8 | 7 | 4 | -20 | -1.5,3 | 66 | | 33 | Mar/28 | 13 | 89.86 | 96.42 | 96.58(-0.33) | 95.2(-0.4) | 93.86(-0.75) | 93.5 | 0.5 | | 20 | 24(-0.1) | -25 | [-10] | [-30] | [-2] | -92 | -172 | DT | -0.2 | HoldShort | | (-10) | -23 | 3 | 0 | -20 | -1.7,1 | 66 | | 34 | Mar/28 | 12 | 89.86 | 96.42 | 96.9(-0.42) | 95.58(-0.46) | 94.57(-0.77) | 93.42 | 0.5 | | 20 | 24(-0.8) | -40 | [-13] | [-32] | [-10] | -97 | -126 | DT | -0.6 | HoldShort | | (-11) | -24 | -12 | -7 | -20 | -1.9,1 | 66 | | 35 | Mar/28 | 11 | 89.86 | 96.42 | 97.31(-0.4) | 96.02(-0.41) | 95.3(-0.53) | 93.78 | 0.5 | | 20 | 25(-0.7) | -30 | [-13] | [-24] | [-8] | -97 | -84 | DT | -0.8 | HoldShort | | (-13) | -17 | 3 | -18 | -20 | -1.9,1 | 66 | | | | |
| 36 | Mar/28 | 10 | 89.86 | 96.42 | 97.7(-0.45) | 96.42(-0.47) | 95.81(-0.59) | 93.68 | 0.5 | | 20 | 25(1) | -25 | [-14] | [-27] | [-24] | -93 | -101 | DT | -1.1 | HoldShort | | (-13) | -18 | -40 | -12 | -20 | -2.1,10 | 66 | | 37 | Mar/28 | 9 | 89.86 | 96.42 | 98.14(-0.3) | 96.88(-0.2) | 96.38(-0.18) | 94.91 | 0.7 | | 20 | 24(-0.4) | -35 | [-9] | [-9] | [-29] | -76 | -70 | DT | -0.8 | HoldShort? | | (-11) | -6 | -69 | 1 | -20 | -1.8,19 | 66 | | 38 | Mar/27 | 15 | 89.11 | 95.8 | 98.44(-0.15) | 97.07(-0.03) | 96.55(-0.03) | 97.1 | 1 | | 22 | 25(0.5) | 30 | [-5] | [2] | [4] | -42 | 8 | UR | 0.3 | SmallShort? | | (-7) | -1 | 3 | 17 | 7 | -0.7,26 | 75 | | 39 | Mar/27 | 14 | 89.11 | 95.8 | 98.59(-0.13) | 97.1(-0.03) | 96.58(-0.13) | 97 | 1 | | 22 | 24(0.2) | 50 | [-4] | [-1] | [9] | -58 | -58 | RG | 0.2 | Wait | | (-5) | -4 | 20 | 11 | 2 | -0.8,12 | 75 | | 40 | Mar/27 | 13 | 89.11 | 95.8 | 98.72(-0.2) | 97.13(-0.22) | 96.71(-0.33) | 96.36 | 0.9 | | 22 | 24(0.9) | 25 | [-6] | [-11] | [3] | -79 | -118 | RG | -0.2 | Wait | | (-5) | -10 | 14 | -2 | -15 | -1.3,4 | 75 | | | | |
| 41 | Mar/27 | 12 | 89.11 | 95.8 | 98.92(-0.16) | 97.34(-0.29) | 97.03(-0.36) | 95.92 | 0.9 | | 22 | 23(1.8) | 10 | [-5] | [-13] | [-9] | -93 | -228 | RG | -0.6 | Wait | | (-7) | -11 | -12 | -9 | -20 | -1.7,0 | 75 | | 42 | Mar/27 | 11 | 89.11 | 95.8 | 99.08(-0.1) | 97.62(-0.36) | 97.38(-0.23) | 96.3 | 0.9 | | 22 | 21(1.4) | 15 | [-3] | [-9] | [-14] | -90 | -237 | RG | -0.7 | Wait | | (-5) | -7 | -34 | -9 | -13 | -1.7,3 | 75 | | 43 | Mar/27 | 10 | 89.11 | 95.8 | 99.18(0.03) | 97.97(-0.22) | 97.6(0.06) | 97.39 | 1.1 | | 22 | 20(-0.4) | 50 | [1] | [3] | [-2] | -74 | -193 | CR | -0.1 | HoldShort | | (-2) | 2 | -9 | -1 | 12 | -1.2,6 | 75 | | 44 | Mar/27 | 9 | 89.11 | 95.8 | 99.15(-0.02) | 98.19(-0.42) | 97.54(-0.01) | 97.69 | 1.1 | | 22 | 20(0.3) | 50 | [-1] | [-3] | [2] | -65 | -134 | RG | 0.1 | Wait? | | (1) | -0 | -5 | 3 | 20 | -0.9,8 | 75 | | 45 | Mar/24 | 15 | 88.21 | 94.47 | 99.17(0.06) | 98.6(-0.38) | 97.55(-0.08) | 97.87 | 1.2 | | 23 | 20(-0.8) | 50 | [2] | [-3] | [5] | -64 | -212 | RG | 0.2 | Wait? | | (0) | -3 | 9 | -1 | 20 | -0.8,6 | 77 | | | | |
| 46 | Mar/24 | 14 | 88.21 | 94.47 | 99.11(0.06) | 98.98(-0.43) | 97.63(-0.24) | 97.6 | 1.2 | | 23 | 21(-1) | 50 | [2] | [-9] | [0] | -70 | -275 | RG | -0 | Wait | | (2) | -8 | 6 | -7 | -9 | -0.9,3 | 77 | | 47 | Mar/24 | 13 | 88.21 | 94.47 | 99.05(0.07) | 99.41(-0.4) | 97.86(-0.49) | 97.4 | 1.2 | | 23 | 22(-1.2) | 50 | [2] | [-16] | [-9] | -73 | -367 | DR | -0.3 | OpenShort | | (2) | -15 | -2 | -20 | -20 | -1,2 | 77 | | 48 | Mar/24 | 12 | 88.21 | 94.47 | 98.98(0.11) | 99.81(-0.27) | 98.34(-0.5) | 97.48 | 1.2 | | 23 | 23(-1.9) | 50 | [3] | [-14] | [-10] | -60 | -390 | DR | -0.5 | OpenShort | | (2) | -16 | 4 | -20 | -20 | -0.8,10 | 77 | | 49 | Mar/24 | 11 | 88.21 | 94.47 | 98.87(0.11) | 100.08(-0.25) | 98.83(-0.84) | 97.35 | 1.2 | | 23 | 25(-2) | 30 | [3] | [-25] | [-25] | -49 | -479 | DR | -0.8 | OpenShort | | (3) | -26 | -31 | -16 | -20 | -0.8,21 | 77 | | 50 | Mar/24 | 10 | 88.21 | 94.47 | 98.76(0.17) | 100.33(-0.18) | 99.67(-0.7) | 98.36 | 1.3 | | 23 | 27(-2) | 40 | [5] | [-19] | [-12] | -13 | -395 | DR | -0.6 | OpenShort | | (6) | -22 | -11 | -4 | -20 | -0.2,42 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|