|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $114.4000 One month high (close): $124.6500
AMAT Daily Change: -1.67% Daily StdDev 2.48% AMAT EMA_5_Trend: 0.6% 10Minute StdDev: $0.9812
Latest Price : $119.98(-1.67%) | Wed. Apr 5, 2023($2.1) Tue. Apr 4, 2023($0.8) Mon. Apr 3, 2023($0.6) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($1.6) Wed. Mar 29, 2023($1.5) Tue. Mar 28, 2023($1.5) Mon. Mar 27, 2023($0.8)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 10 | 119.98 | 120.34 | 121.88(-0.08) | 121.59(-0.12) | 121.46(-0.07) | 120.98 | 0.4 | | 2 | 19(-0.4) | -20 | [-3] | [-6] | [-11] | -60 | -6 | DT | -0.9 | OpenShort | | (-2) | -3 | -32 | 6 | -16 | -1.8,35 | 54 | Sample size 50 Avg positive next hour return: 0.25%(36%) Avg negative next hour return: -0.38%(64%)
Daily Trend: %
Up Forces:
Down Forces: 120.34(daily_ema_10 -0.53%)
Support Levels: 119.98(daily_ema_20 -0.83%)
Resistance Levels: 121.59(hourly_sma_10 0.5%) 121.88(hourly_sma_20 0.74%)
|
| | | 2 | Apr/4 | 9 | 119.98 | 120.34 | 121.88(0) | 121.74(-0.01) | 121.55(0.15) | 121.99 | 0.8 | | 2 | 20(-0.2) | 25 | [0] | [6] | [7] | -9 | 38 | UR | 0.8 | SmallShort? | | (-1) | 6 | 1 | 27 | 20 | 0,41 | 54 | | 3 | Apr/3 | 15 | 119.81 | 120.37 | 121.98(-0.01) | 121.75(-0.07) | 121.37(0.1) | 121.95 | 0.8 | | 2 | 20(-0.1) | 30 | [-0] | [2] | [12] | -30 | 36 | UR | 1.1 | SmallShort? | | (-1) | 4 | 21 | 13 | 20 | -0.1,23 | 53 | | 4 | Apr/3 | 14 | 119.81 | 120.37 | 121.99(0.03) | 121.84(-0.09) | 121.25(-0.1) | 121.3 | 0.6 | | 2 | 20(-2.8) | 25 | [1] | [-6] | [1] | -77 | -116 | RG | 0.1 | Wait | | (-2) | -4 | 11 | -8 | -13 | -1.3,6 | 53 | | 5 | Apr/3 | 13 | 119.81 | 120.37 | 121.95(0.06) | 121.95(-0.09) | 121.37(-0.3) | 120.95 | 0.4 | | 2 | 23(-5.6) | 10 | [2] | [-14] | [-10] | -90 | -218 | DR | -0.7 | HoldShort | | (1) | -12 | -9 | -24 | -20 | -1.6,0 | 53 | | | | |
| 6 | Apr/3 | 12 | 119.81 | 120.37 | 121.88(0.08) | 122.06(-0.02) | 121.73(-0.17) | 121.24 | 0.5 | | 2 | 29(-7.8) | 20 | [3] | [-7] | [-10] | -70 | -175 | DR | -0.6 | OpenShort | | (3) | -7 | -6 | -31 | -20 | -0.8,0 | 53 | | 7 | Apr/3 | 11 | 119.81 | 120.37 | 121.78(0.09) | 122.09(-0.07) | 121.94(-0.16) | 121.42 | 0.6 | | 2 | 36(-5.4) | 10 | [4] | [-7] | [-8] | -53 | -163 | DR | -0.5 | OpenShort | | (4) | -7 | 0 | -36 | -20 | -0.4,7 | 53 | | 8 | Apr/3 | 10 | 119.81 | 120.37 | 121.67(0.11) | 122.18(-0.03) | 122.13(-0.23) | 121.42 | 0.6 | | 2 | 42(-5.7) | 5 | [4] | [-9] | [-12] | -18 | -191 | DR | -0.6 | OpenShort | | (4) | -9 | -14 | -24 | -20 | -0.2,37 | 53 | | 9 | Apr/3 | 9 | 119.81 | 120.37 | 121.54(0.12) | 122.22(-0.01) | 122.41(-0.11) | 121.87 | 0.8 | | 2 | 47(-4.7) | 15 | [5] | [-4] | [-12] | 22 | -121 | DR | -0.4 | OpenShort? | | (5) | -4 | -26 | -13 | -18 | 0.3,64 | 53 | | 10 | Mar/31 | 15 | 119.63 | 120.57 | 121.4(0.18) | 122.23(0.06) | 122.55(0.14) | 122.69 | 1.2 | | 3 | 52(-5.4) | 50 | [7] | [9] | [5] | 56 | -41 | UT | 0.1 | OpenLong? | | (6) | 6 | 13 | -4 | 14 | 0.9,83 | 60 | | | | |
| 11 | Mar/31 | 14 | 119.63 | 120.57 | 121.18(0.26) | 122.16(-0.05) | 122.38(0.1) | 122.29 | 1 | | 3 | 58(-13.3) | 50 | [10] | [6] | [0] | 54 | -151 | UT | -0.1 | OpenLong | | (7) | 4 | -2 | -1 | 14 | 0.7,86 | 60 | | 12 | Mar/31 | 13 | 119.63 | 120.57 | 120.87(0.27) | 122.16(0) | 122.26(0.02) | 122.36 | 1 | | 3 | 71(-9.5) | 40 | [11] | [4] | [-5] | 61 | -151 | CR | 0.1 | HoldShort | | (11) | 1 | -18 | 2 | 13 | 0.8,91 | 60 | | 13 | Mar/31 | 12 | 119.63 | 120.57 | 120.55(0.28) | 122.22(0.07) | 122.23(0.17) | 122.92 | 1.3 | | 3 | 80(-4.8) | 50 | [11] | [11] | [9] | 67 | -43 | UT | 0.3 | OpenLong | | (12) | 7 | 18 | 5 | 20 | 1.1,89 | 60 | | 14 | Mar/31 | 11 | 119.63 | 120.57 | 120.21(0.24) | 122.13(0.16) | 122.02(0.09) | 122.37 | 1 | | 3 | 85(-2.4) | 50 | [10] | [9] | [2] | 56 | -43 | UT | 0.2 | OpenLong | | (11) | 4 | 13 | -4 | -20 | 1,81 | 60 | | 15 | Mar/31 | 10 | 119.63 | 120.57 | 119.92(0.23) | 121.94(0.21) | 121.91(0.03) | 121.97 | 0.9 | | 3 | 88(-1.4) | 45 | [9] | [8] | [0] | 55 | -58 | UT | 0 | OpenLong | | (9) | 1 | 12 | -4 | -20 | 0.9,82 | 60 | | | | |
| 16 | Mar/31 | 9 | 119.63 | 120.57 | 119.65(0.17) | 121.68(0.18) | 121.87(-0.25) | 121.61 | 0.8 | | 3 | 89(-1.2) | 5 | [7] | [-4] | [-12] | 53 | -78 | DR | -0.1 | OpenShort? | | (8) | -10 | -21 | -7 | -20 | 0.8,83 | 60 | | 17 | Mar/30 | 15 | 119.45 | 120.55 | 119.45(0.17) | 121.46(0.25) | 122.18(-0.02) | 122.27 | 1.1 | | 4 | 90(0.8) | 35 | [7] | [6] | [2] | 67 | 61 | UT | 0 | OpenLong? | | (9) | -1 | 12 | -6 | -6 | 1.2,87 | 62 | | 18 | Mar/30 | 14 | 119.45 | 120.55 | 119.25(0.11) | 121.16(0.24) | 122.2(-0.04) | 121.9 | 1 | | 4 | 89(3.1) | 15 | [4] | [4] | [-2] | 67 | 97 | CR | -0.1 | HoldShort | | (6) | -2 | 1 | -11 | -7 | 1.2,87 | 62 | | 19 | Mar/30 | 13 | 119.45 | 120.55 | 119.12(0.11) | 120.87(0.25) | 122.25(0.23) | 121.87 | 1 | | 4 | 86(3.7) | 25 | [4] | [15] | [-3] | 75 | 176 | CR | -0.2 | HoldShort | | (5) | 9 | -5 | -10 | 6 | 1.3,92 | 62 | | 20 | Mar/30 | 12 | 119.45 | 120.55 | 118.99(0.12) | 120.57(0.31) | 121.97(0.38) | 122.04 | 1 | | 4 | 83(4.3) | 25 | [5] | [23] | [-8] | 84 | 234 | CR | 0 | OpenShort | | (5) | 15 | -24 | -9 | 20 | 1.5,96 | 62 | | | | |
| 21 | Mar/30 | 11 | 119.45 | 120.55 | 118.85(0.18) | 120.2(0.57) | 121.51(0.63) | 122.79 | 1.3 | | 4 | 78(9.1) | 50 | [7] | [38] | [7] | 100 | 307 | UT | 0.6 | HoldLong | | (6) | 25 | 11 | 4 | 20 | 2,100 | 62 | | 22 | Mar/30 | 10 | 119.45 | 120.55 | 118.64(0.16) | 119.52(0.57) | 120.75(0.58) | 122.43 | 1.2 | | 4 | 69(10.4) | 50 | [6] | [36] | [10] | 105 | 305 | UT | 1 | HoldLong | | (7) | 23 | 11 | 11 | 20 | 2.2,100 | 62 | | 23 | Mar/30 | 9 | 119.45 | 120.55 | 118.45(0.07) | 118.84(0.46) | 120.05(0.46) | 122.08 | 1 | | 4 | 59(5.4) | 50 | [3] | [28] | [27] | 110 | 356 | UT | 1.4 | HoldLong? | | (6) | 18 | 52 | 17 | 20 | 2.4,100 | 62 | | 24 | Mar/29 | 15 | 119.27 | 120.58 | 118.37(0.02) | 118.3(0.33) | 119.5(0.29) | 120.48 | 0.5 | | 4 | 53(0.2) | 45 | [1] | [19] | [16] | 88 | 234 | UT | 0.7 | HoldLong? | | (1) | 12 | 27 | 11 | 20 | 1.6,98 | 55 | | 25 | Mar/29 | 14 | 119.27 | 120.58 | 118.35(0.03) | 117.91(0.25) | 119.16(0.23) | 119.67 | 0.2 | | 4 | 53(0.8) | 35 | [1] | [15] | [13] | 73 | 138 | UT | 0.4 | OpenLong | | (-1) | 9 | 19 | 13 | 20 | 1,98 | 55 | | | | |
| 26 | Mar/29 | 13 | 119.27 | 120.58 | 118.35(0) | 117.62(0.16) | 118.89(0.5) | 119.1 | -0.1 | | 4 | 52(0.1) | 40 | [0] | [24] | [5] | 59 | 198 | UR | 0.2 | SmallShort | | (0) | 20 | -5 | 16 | 20 | 0.6,94 | 55 | | 27 | Mar/29 | 12 | 119.27 | 120.58 | 118.32(0.03) | 117.43(0.08) | 118.3(0.58) | 119.26 | -0 | | 4 | 52(0.6) | 50 | [1] | [26] | [16] | 54 | 198 | UT | 0.7 | OpenLong | | (1) | 23 | 11 | 28 | 20 | 0.7,86 | 55 | | 28 | Mar/29 | 11 | 119.27 | 120.58 | 118.29(-0.02) | 117.34(-0.04) | 117.62(0.44) | 118.92 | -0.1 | | 4 | 52(-0.4) | 45 | [-1] | [17] | [15] | 35 | 183 | UR | 1 | SmallShort | | (0) | 18 | 1 | 42 | 20 | 0.5,72 | 55 | | 29 | Mar/29 | 10 | 119.27 | 120.58 | 118.31(0.02) | 117.39(0.01) | 117.11(0.45) | 118.9 | -0.1 | | 4 | 52(-0.2) | 50 | [1] | [19] | [21] | 12 | 145 | UT | 1.4 | OpenLong | | (-0) | 18 | 19 | 37 | 20 | 0.5,49 | 55 | | 30 | Mar/29 | 9 | 119.27 | 120.58 | 118.29(-0.14) | 117.38(-0.09) | 116.58(0.2) | 118.32 | -0.4 | | 4 | 52(-5.3) | 40 | [-6] | [5] | [35] | -30 | 195 | UR | 1.3 | SmallShort? | | (-1) | 8 | 76 | 23 | 20 | 0,20 | 55 | | | | |
| 31 | Mar/28 | 15 | 119.14 | 120.47 | 118.45(-0.21) | 117.49(-0.22) | 116.35(-0.18) | 116.06 | -1.2 | | 2 | 58(1.7) | -25 | [-8] | [-15] | [-2] | -92 | -31 | DT | -0.2 | OpenShort? | | (-9) | -7 | 3 | 1 | -20 | -1.7,1 | 49 | | 32 | Mar/28 | 14 | 119.14 | 120.47 | 118.7(-0.24) | 117.75(-0.26) | 116.56(-0.44) | 115.97 | -1.2 | | 2 | 56(0.2) | -50 | [-10] | [-27] | [-7] | -98 | -94 | DT | -0.4 | HoldShort | | (-9) | -18 | -8 | -1 | -20 | -1.9,0 | 49 | | 33 | Mar/28 | 13 | 119.14 | 120.47 | 118.99(-0.25) | 118.06(-0.32) | 117.07(-0.5) | 116.2 | -1.2 | | 2 | 56(-1.4) | -50 | [-10] | [-31] | [-10] | -100 | -99 | DT | -0.6 | CloseShort | | (-9) | -21 | -18 | -5 | -20 | -2,0 | 49 | | 34 | Mar/28 | 12 | 119.14 | 120.47 | 119.29(-0.29) | 118.44(-0.29) | 117.66(-0.43) | 116.72 | -0.9 | | 2 | 57(-6.1) | -50 | [-12] | [-28] | [-6] | -95 | -28 | DT | -0.6 | HoldShort | | (-10) | -18 | -2 | -9 | -20 | -1.8,0 | 49 | | 35 | Mar/28 | 11 | 119.14 | 120.47 | 119.64(-0.31) | 118.79(-0.21) | 118.17(-0.41) | 116.79 | -0.9 | | 2 | 63(-5.3) | -50 | [-13] | [-25] | [-13] | -95 | -23 | DT | -0.9 | HoldShort | | (-12) | -17 | -12 | -14 | -20 | -1.8,0 | 49 | | | | |
| 36 | Mar/28 | 10 | 119.14 | 120.47 | 120.01(-0.31) | 119.04(-0.14) | 118.66(-0.26) | 117.14 | -0.8 | | 2 | 68(-5.2) | -50 | [-13] | [-18] | [-21] | -84 | 16 | DT | -0.9 | HoldShort | | (-12) | -11 | -41 | -8 | -20 | -1.6,6 | 49 | | 37 | Mar/28 | 9 | 119.14 | 120.47 | 120.38(-0.2) | 119.21(-0.03) | 118.97(-0.09) | 118.39 | -0.3 | | 2 | 74(-1.7) | -35 | [-8] | [-7] | [-12] | -67 | 17 | DT | -0.3 | OpenShort? | | (-11) | -4 | -28 | 0 | -20 | -1.1,11 | 49 | | 38 | Mar/27 | 15 | 119.17 | 120.91 | 120.62(-0.1) | 119.25(0.03) | 119.08(-0.11) | 119.25 | 0 | | 6 | 75(8.4) | 30 | [-4] | [-4] | [0] | -52 | -33 | RG | 0.1 | Wait? | | (-7) | -5 | -1 | 7 | -4 | -0.7,16 | 55 | | 39 | Mar/27 | 14 | 119.17 | 120.91 | 120.74(-0.07) | 119.22(0.01) | 119.21(-0.17) | 119.28 | 0 | | 6 | 67(1.1) | 35 | [-3] | [-7] | [2] | -61 | -89 | RG | 0 | Wait | | (-4) | -7 | 5 | 1 | 2 | -0.8,9 | 55 | | 40 | Mar/27 | 13 | 119.17 | 120.91 | 120.83(-0.12) | 119.21(-0.17) | 119.41(-0.01) | 119.12 | -0 | | 6 | 66(1) | 35 | [-5] | [-4] | [6] | -68 | -17 | RG | -0.2 | Wait | | (-3) | -0 | 14 | -7 | 20 | -0.9,5 | 55 | | | | |
| 41 | Mar/27 | 12 | 119.17 | 120.91 | 120.98(-0.09) | 119.41(-0.19) | 119.42(-0.03) | 118.68 | -0.2 | | 6 | 65(2.6) | 30 | [-4] | [-5] | [-4] | -72 | -103 | RG | -0.4 | Wait | | (-6) | -1 | -9 | -6 | -1 | -1.2,8 | 55 | | 42 | Mar/27 | 11 | 119.17 | 120.91 | 121.09(-0.06) | 119.64(-0.24) | 119.42(0) | 118.96 | -0.1 | | 6 | 62(2.1) | 20 | [-3] | [-5] | [-11] | -64 | -116 | RG | -0.3 | Wait | | (-3) | 0 | -38 | 6 | 8 | -1.2,16 | 55 | | 43 | Mar/27 | 10 | 119.17 | 120.91 | 121.16(-0.02) | 119.93(-0.17) | 119.45(0.2) | 120.11 | 0.3 | | 6 | 60(0.3) | 50 | [-1] | [5] | [5] | -48 | -16 | UR | 0.4 | SmallShort | | (-0) | 8 | -3 | 13 | 20 | -0.6,17 | 55 | | 44 | Mar/27 | 9 | 119.17 | 120.91 | 121.19(-0.06) | 120.13(-0.29) | 119.21(0.18) | 120.19 | 0.4 | | 6 | 60(0.6) | 50 | [-3] | [2] | [19] | -55 | 33 | UR | 0.6 | SmallShort? | | (-1) | 7 | 34 | 13 | 20 | -0.6,10 | 55 | | 45 | Mar/24 | 15 | 118.89 | 120.69 | 121.26(-0.07) | 120.48(-0.41) | 119(-0.34) | 119.14 | 0.1 | | 7 | 59(9.9) | 35 | [-3] | [-22] | [5] | -81 | -185 | RG | 0.1 | Wait? | | (-4) | -14 | 10 | 1 | 13 | -1.3,2 | 52 | | | | |
| 46 | Mar/24 | 14 | 118.89 | 120.69 | 121.34(-0.07) | 120.98(-0.49) | 119.4(-0.38) | 118.84 | -0 | | 7 | 49(3) | 20 | [-3] | [-25] | [-3] | -88 | -236 | RG | -0.3 | Wait | | (-3) | -16 | -1 | -2 | -20 | -1.5,0 | 52 | | 47 | Mar/24 | 13 | 118.89 | 120.69 | 121.42(-0.06) | 121.57(-0.34) | 119.85(-0.47) | 118.87 | -0 | | 7 | 46(2.3) | 5 | [-3] | [-25] | [-13] | -93 | -269 | RG | -0.6 | Wait | | (-3) | -19 | -9 | -19 | -20 | -1.7,0 | 52 | | 48 | Mar/24 | 12 | 118.89 | 120.69 | 121.49(-0.04) | 121.99(-0.21) | 120.41(-0.53) | 119.13 | 0.1 | | 7 | 44(2.1) | 5 | [-2] | [-25] | [-14] | -83 | -287 | RG | -0.9 | SmallLong | | (-2) | -22 | 1 | -28 | -20 | -1.6,7 | 52 | | 49 | Mar/24 | 11 | 118.89 | 120.69 | 121.54(-0.02) | 122.25(-0.17) | 121.05(-0.75) | 119.09 | 0.1 | | 7 | 42(0.9) | 5 | [-1] | [-33] | [-38] | -83 | -377 | RG | -1.4 | SmallLong | | (-2) | -31 | -65 | -28 | -20 | -1.8,12 | 52 | | 50 | Mar/24 | 10 | 118.89 | 120.69 | 121.56(0.02) | 122.46(-0.09) | 121.96(-0.54) | 121.1 | 0.7 | | 7 | 41(-0.5) | 15 | [1] | [-22] | [-5] | -35 | -201 | DR | -0.6 | OpenShort | | (3) | -22 | 5 | -12 | -20 | -0.3,23 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|