|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $38.0400 One month high (close): $40.2300
INDA Daily Change: 0.25% Daily StdDev 0.93% INDA EMA_5_Trend: 0.59% 10Minute StdDev: $0.1253
Latest Price : $39.6(0.25%) | Wed. Apr 5, 2023($0.1) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.3
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 9 | 38.9 | 38.91 | 39.23(0.08) | 39.39(0.1) | 39.45(0.13) | 39.61 | 1.3 | | 1 | 43(0.8) | 50 | [9] | [23] | [15] | 90 | 51 | UT | 0.7 | HoldLong? | | (10) | 14 | 36 | 6 | 20 | 1.6,100 | 73 | Sample size 50 Avg positive next hour return: 0.38%(78%) Avg negative next hour return: -0.27%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.39(hourly_sma_10 -0.56%) 39.23(hourly_sma_20 -0.96%) 38.91(weak_daily_ema_10 -1.77%)
Resistance Levels:
|
| | | 2 | Apr/3 | 15 | 38.9 | 38.8 | 39.2(0.08) | 39.35(0.03) | 39.4(0.05) | 39.47 | 1 | | -1 | 42(3.7) | 45 | [9] | [11] | [4] | 80 | -1 | UT | 0.3 | OpenLong? | | (8) | 5 | 10 | 2 | 5 | 1.2,100 | 56 | | 3 | Apr/3 | 14 | 38.9 | 38.8 | 39.17(0.1) | 39.34(0.03) | 39.38(0.05) | 39.43 | 0.9 | | -1 | 39(-3.3) | 50 | [11] | [11] | [5] | 77 | -22 | UT | 0.2 | HoldLong | | (8) | 5 | 10 | 0 | 18 | 1.1,99 | 56 | | 4 | Apr/3 | 13 | 38.9 | 38.8 | 39.13(0.1) | 39.33(0.03) | 39.36(0.03) | 39.39 | 0.8 | | -1 | 42(-3.3) | 45 | [11] | [9] | [3] | 73 | -27 | UT | 0.1 | OpenLong | | (10) | 3 | 8 | -1 | 3 | 1,98 | 56 | | 5 | Apr/3 | 12 | 38.9 | 38.8 | 39.09(0.1) | 39.33(0) | 39.35(0.05) | 39.36 | 0.8 | | -1 | 45(-2) | 45 | [11] | [10] | [2] | 73 | -22 | UT | 0 | OpenLong | | (10) | 5 | 3 | -1 | 13 | 1,98 | 56 | | | | |
| 6 | Apr/3 | 11 | 38.9 | 38.8 | 39.05(0.1) | 39.32(0.13) | 39.33(0.05) | 39.35 | 0.8 | | -1 | 47(-0.8) | 40 | [11] | [17] | [-4] | 76 | -12 | CR | 0.1 | OpenShort | | (10) | 5 | -5 | 1 | -20 | 1.1,98 | 56 | | 7 | Apr/3 | 10 | 38.9 | 38.8 | 39.01(0.08) | 39.27(0.15) | 39.31(0.05) | 39.37 | 0.8 | | -1 | 48(0.5) | 40 | [9] | [17] | [3] | 77 | 19 | UT | 0.2 | HoldLong | | (8) | 5 | 8 | 1 | 0 | 1.2,97 | 56 | | 8 | Apr/3 | 9 | 38.9 | 38.8 | 38.98(0.1) | 39.21(0.13) | 39.31(0) | 39.34 | 0.7 | | -1 | 48(0.4) | 35 | [11] | [11] | [2] | 76 | -15 | UT | 0.2 | HoldLong? | | (10) | 0 | 8 | -0 | -13 | 1.3,93 | 56 | | 9 | Mar/31 | 15 | 38.93 | 38.71 | 38.94(0.08) | 39.16(0.1) | 39.31(0) | 39.31 | 0.6 | | -4 | 47(2.9) | 15 | [9] | [9] | [4] | 73 | 17 | UT | 0.1 | OpenLong? | | (10) | 0 | 13 | -5 | 10 | 1.3,90 | 56 | | 10 | Mar/31 | 14 | 38.93 | 38.71 | 38.91(0.13) | 39.12(0.1) | 39.29(-0.05) | 39.26 | 0.5 | | -4 | 44(-1.7) | 10 | [14] | [5] | [-2] | 73 | -59 | CR | -0.1 | HoldShort | | (8) | -5 | -3 | -7 | -3 | 1.3,90 | 56 | | | | |
| 11 | Mar/31 | 13 | 38.93 | 38.71 | 38.86(0.13) | 39.08(0.1) | 39.31(0.2) | 39.27 | 0.5 | | -4 | 46(-1) | 30 | [14] | [32] | [-4] | 77 | 27 | CR | -0.1 | OpenShort | | (13) | 22 | -10 | -8 | 10 | 1.4,92 | 56 | | 12 | Mar/31 | 12 | 38.93 | 38.71 | 38.81(0.1) | 39.04(0.1) | 39.23(0.26) | 39.31 | 0.6 | | -4 | 47(1.4) | 40 | [11] | [38] | [0] | 87 | 93 | UT | 0.3 | OpenLong | | (13) | 28 | 0 | -10 | 20 | 1.7,94 | 56 | | 13 | Mar/31 | 11 | 38.93 | 38.71 | 38.77(0.13) | 39(0.18) | 39.13(0.23) | 39.31 | 0.6 | | -4 | 46(2.9) | 50 | [14] | [40] | [3] | 94 | 64 | UT | 0.6 | OpenLong | | (13) | 25 | 0 | 9 | 18 | 1.9,96 | 56 | | 14 | Mar/31 | 10 | 38.93 | 38.71 | 38.72(0.1) | 38.93(0.21) | 39.04(0.26) | 39.31 | 0.6 | | -4 | 43(5.2) | 45 | [11] | [44] | [0] | 101 | 113 | TP | 1 | OpenShort | | (13) | 28 | -13 | 11 | 20 | 2.2,96 | 56 | | 15 | Mar/31 | 9 | 38.93 | 38.71 | 38.68(0.1) | 38.85(0.18) | 38.94(0.26) | 39.36 | 0.7 | | -4 | 38(8) | 50 | [11] | [42] | [51] | 117 | 143 | UT | 1.8 | HoldLong? | | (10) | 28 | 133 | 16 | 20 | 2.9,94 | 56 | | | | |
| 16 | Mar/30 | 15 | 38.95 | 38.6 | 38.64(0.08) | 38.78(0.05) | 38.94(0) | 38.86 | -0.1 | | -8 | 30(0.3) | 10 | [9] | [5] | [3] | 68 | -23 | RG | 0.1 | Wait? | | (8) | 0 | 8 | -4 | 5 | 1.2,88 | 42 | | 17 | Mar/30 | 14 | 38.95 | 38.6 | 38.61(0.03) | 38.76(0.05) | 38.84(-0.05) | 38.83 | -0.2 | | -8 | 29(1) | -35 | [3] | [-2] | [1] | 68 | 14 | RG | -0.1 | Wait | | (5) | -5 | 5 | -8 | 5 | 1.2,88 | 42 | | 18 | Mar/30 | 13 | 38.95 | 38.6 | 38.6(0.03) | 38.74(0.05) | 38.86(0.1) | 38.81 | -0.2 | | -8 | 28(1) | -30 | [3] | [15] | [-4] | 70 | 44 | CR | -0.3 | HoldShort | | (3) | 11 | -8 | -9 | 3 | 1.2,90 | 42 | | 19 | Mar/30 | 12 | 38.95 | 38.6 | 38.59(0.03) | 38.72(0.05) | 38.82(0.13) | 38.84 | -0.2 | | -8 | 27(1.5) | -25 | [3] | [18] | [-4] | 81 | 62 | CR | 0.1 | OpenShort | | (3) | 14 | -8 | -9 | 8 | 1.5,93 | 42 | | 20 | Mar/30 | 11 | 38.95 | 38.6 | 38.58(0.05) | 38.7(0.13) | 38.77(0.15) | 38.87 | -0.1 | | -8 | 26(2.4) | 0 | [5] | [25] | [2] | 92 | 67 | RG | 0.6 | Wait | | (3) | 16 | 0 | 11 | -3 | 1.8,97 | 42 | | | | |
| 21 | Mar/30 | 10 | 38.95 | 38.6 | 38.56(0.03) | 38.65(0.16) | 38.71(0.1) | 38.87 | -0.1 | | -8 | 23(2.7) | -15 | [3] | [21] | [1] | 98 | 74 | TP | 1.1 | OpenShort | | (5) | 11 | -8 | 16 | 15 | 2.1,95 | 42 | | 22 | Mar/30 | 9 | 38.95 | 38.6 | 38.55(0.05) | 38.59(0.13) | 38.67(0.13) | 38.9 | -0.1 | | -8 | 21(4.3) | 15 | [5] | [23] | [29] | 107 | 72 | UT | 1.8 | HoldLong? | | (5) | 14 | 72 | 16 | 20 | 2.7,89 | 42 | | 23 | Mar/29 | 15 | 38.98 | 38.58 | 38.53(0.03) | 38.54(0.05) | 38.67(0) | 38.63 | -0.6 | | -9 | 16(0.4) | -15 | [3] | [4] | [4] | 60 | -2 | RG | 0.1 | Wait? | | (3) | 0 | 13 | -6 | 5 | 1,85 | 37 | | 24 | Mar/29 | 14 | 38.98 | 38.58 | 38.53(0) | 38.52(0.03) | 38.67(0) | 38.58 | -0.6 | | -9 | 16(0.1) | -50 | [0] | [3] | [-3] | 50 | 20 | CR | -0.4 | HoldShort | | (0) | 0 | -5 | -8 | 5 | 0.6,85 | 37 | | 25 | Mar/29 | 13 | 38.98 | 38.58 | 38.52(0.03) | 38.51(0.05) | 38.62(0.1) | 38.6 | -0.6 | | -9 | 16(0.2) | -20 | [3] | [15] | [-4] | 60 | 14 | CR | -0.2 | HoldShort | | (3) | 11 | -13 | 2 | 3 | 0.8,90 | 37 | | | | |
| 26 | Mar/29 | 12 | 38.98 | 38.58 | 38.51(0.03) | 38.49(0.05) | 38.58(0.18) | 38.65 | -0.5 | | -9 | 16(0.8) | -5 | [3] | [24] | [7] | 79 | 55 | RG | 0.7 | Wait | | (0) | 20 | 5 | 20 | 20 | 1.4,94 | 37 | | 27 | Mar/29 | 11 | 38.98 | 38.58 | 38.51(0) | 38.49(0) | 38.51(0.1) | 38.63 | -0.6 | | -9 | 15(0.5) | -30 | [0] | [12] | [10] | 74 | 56 | UR | 1.3 | SmallShort | | (3) | 11 | -3 | 49 | 20 | 1.4,89 | 37 | | 28 | Mar/29 | 10 | 38.98 | 38.58 | 38.5(0.05) | 38.49(0) | 38.47(0.13) | 38.64 | -0.5 | | -9 | 14(0.9) | 10 | [5] | [16] | [14] | 55 | 22 | RG | 1.9 | SmallShort | | (3) | 14 | 10 | 49 | 20 | 1.6,65 | 37 | | 29 | Mar/29 | 9 | 38.98 | 38.58 | 38.48(0.03) | 38.49(0) | 38.42(0.08) | 38.6 | -0.6 | | -9 | 13(0.2) | 10 | [3] | [10] | [26] | 18 | 19 | RG | 2.1 | SmallShort? | | (3) | 9 | 59 | 31 | 16 | 1.4,33 | 37 | | 30 | Mar/28 | 15 | 39.01 | 38.53 | 38.48(0) | 38.47(-0.03) | 38.39(-0.03) | 38.38 | -1 | | -11 | 13(0) | -50 | [0] | [-6] | [4] | -73 | -28 | DP | -0.1 | OpenShort? | | (0) | -3 | 16 | -6 | -5 | -1.1,5 | 29 | | | | |
| 31 | Mar/28 | 14 | 39.01 | 38.53 | 38.47(-0.08) | 38.48(-0.05) | 38.4(-0.08) | 38.32 | -1.1 | | -11 | 13(-2) | -50 | [-9] | [-14] | [-9] | -93 | 23 | DT | -1 | HoldShort | | (0) | -9 | -16 | -13 | -18 | -1.8,2 | 29 | | 32 | Mar/28 | 13 | 39.01 | 38.53 | 38.5(-0.05) | 38.5(-0.03) | 38.43(-0.13) | 38.38 | -1 | | -11 | 15(-3.1) | -50 | [-5] | [-18] | [-8] | -75 | -12 | DT | -0.5 | HoldShort | | (-5) | -14 | -13 | -14 | -18 | -1.3,8 | 29 | | 33 | Mar/28 | 12 | 39.01 | 38.53 | 38.52(-0.05) | 38.51(-0.03) | 38.48(-0.08) | 38.43 | -0.9 | | -11 | 18(-3.4) | -50 | [-5] | [-12] | [-3] | -56 | 12 | DT | -0.4 | OpenShort | | (-5) | -9 | -3 | -9 | -3 | -0.8,14 | 29 | | 34 | Mar/28 | 11 | 39.01 | 38.53 | 38.54(-0.05) | 38.52(-0.03) | 38.51(-0.08) | 38.44 | -0.9 | | -11 | 22(-3.9) | -50 | [-5] | [-12] | [-5] | -54 | 2 | DT | -0.5 | OpenShort | | (-5) | -9 | 0 | -24 | -16 | -0.7,14 | 29 | | 35 | Mar/28 | 10 | 39.01 | 38.53 | 38.56(-0.08) | 38.52(0) | 38.54(-0.05) | 38.44 | -0.9 | | -11 | 26(-4.1) | -50 | [-9] | [-8] | [-1] | -33 | 41 | DT | -0.6 | OpenShort | | (-8) | -5 | 5 | -8 | -16 | -0.7,35 | 29 | | | | |
| 36 | Mar/28 | 9 | 39.01 | 38.53 | 38.59(-0.08) | 38.53(-0.03) | 38.56(-0.05) | 38.42 | -0.9 | | -11 | 30(-1.3) | -50 | [-9] | [-10] | [-23] | -29 | 31 | DT | -0.7 | OpenShort? | | (-8) | -5 | -64 | -2 | -16 | -0.9,44 | 29 | | 37 | Mar/27 | 15 | 39.03 | 38.57 | 38.62(-0.03) | 38.54(0.05) | 38.58(0.08) | 38.66 | -0.6 | | -10 | 31(-2) | -40 | [-3] | [10] | [10] | 19 | 62 | UR | 0.4 | SmallShort? | | (-5) | 9 | 16 | 19 | 20 | 0.2,64 | 36 | | 38 | Mar/27 | 14 | 39.03 | 38.57 | 38.62(0) | 38.52(0.05) | 38.55(0.05) | 38.6 | -0.7 | | -10 | 33(-0.2) | -40 | [0] | [8] | [3] | -10 | 4 | UR | 0.2 | SmallShort | | (-3) | 5 | 5 | 13 | -10 | -0.1,43 | 36 | | 39 | Mar/27 | 13 | 39.03 | 38.57 | 38.63(-0.05) | 38.5(0.05) | 38.53(0.03) | 38.58 | -0.7 | | -10 | 33(-0.8) | -50 | [-5] | [4] | [5] | -24 | 50 | UR | 0.2 | SmallShort | | (-3) | 3 | 10 | 8 | 5 | -0.2,31 | 36 | | 40 | Mar/27 | 12 | 39.03 | 38.57 | 38.65(-0.03) | 38.48(0.05) | 38.52(0.03) | 38.54 | -0.8 | | -10 | 34(0.2) | -50 | [-3] | [5] | [4] | -39 | 9 | UR | 0.1 | SmallShort | | (-3) | 3 | 10 | 3 | 3 | -0.5,24 | 36 | | | | |
| 41 | Mar/27 | 11 | 39.03 | 38.57 | 38.66(-0.03) | 38.46(-0.08) | 38.51(0.03) | 38.5 | -0.9 | | -10 | 34(0.4) | -50 | [-3] | [-2] | [1] | -49 | -1 | DP | -0 | OpenShort | | (-5) | 3 | -3 | 1 | 20 | -0.8,21 | 36 | | 42 | Mar/27 | 10 | 39.03 | 38.57 | 38.67(-0.03) | 38.49(-0.08) | 38.5(0.03) | 38.51 | -0.9 | | -10 | 33(0.3) | -50 | [-3] | [-2] | [-0] | -49 | -1 | DT | 0 | OpenShort | | (-3) | 3 | -8 | 5 | 20 | -0.8,21 | 36 | | 43 | Mar/27 | 9 | 39.03 | 38.57 | 38.68(-0.03) | 38.52(-0.08) | 38.49(0.08) | 38.54 | -0.8 | | -10 | 33(0.3) | -40 | [-3] | [3] | [5] | -47 | 12 | UR | 0.2 | SmallShort? | | (-3) | 9 | 5 | 9 | 18 | -0.7,21 | 36 | | 44 | Mar/24 | 15 | 39.05 | 38.58 | 38.69(-0.03) | 38.55(-0.13) | 38.46(0.05) | 38.52 | -0.9 | | -11 | 33(0.6) | -50 | [-3] | [-4] | [6] | -53 | 5 | DP | 0.3 | OpenShort? | | (-3) | 5 | 8 | 9 | 18 | -0.8,17 | 33 | | 45 | Mar/24 | 14 | 39.05 | 38.58 | 38.7(-0.03) | 38.6(-0.13) | 38.44(0.05) | 38.49 | -0.9 | | -11 | 32(0.8) | -50 | [-3] | [-4] | [6] | -65 | -6 | DP | 0.3 | OpenShort | | (-5) | 5 | 8 | 9 | 16 | -1.1,13 | 33 | | | | |
| 46 | Mar/24 | 13 | 39.05 | 38.58 | 38.7(0) | 38.65(-0.13) | 38.42(-0.16) | 38.46 | -1 | | -11 | 31(0.5) | -50 | [0] | [-25] | [0] | -75 | -101 | DT | 0.2 | HoldShort | | (0) | -17 | 3 | 2 | -13 | -1.3,8 | 33 | | 47 | Mar/24 | 12 | 39.05 | 38.58 | 38.71(-0.03) | 38.7(-0.1) | 38.48(-0.18) | 38.45 | -1 | | -11 | 31(0.9) | -50 | [-3] | [-27] | [2] | -80 | -85 | DP | -0.2 | OpenShort | | (-3) | -19 | 13 | -3 | -20 | -1.4,5 | 33 | | 48 | Mar/24 | 11 | 39.05 | 38.58 | 38.71(0) | 38.74(-0.08) | 38.55(-0.26) | 38.4 | -1.1 | | -11 | 30(1.6) | -50 | [0] | [-33] | [-8] | -92 | -147 | DR | -0.8 | HoldShort | | (0) | -27 | 0 | -31 | -20 | -1.7,1 | 33 | | 49 | Mar/24 | 10 | 39.05 | 38.58 | 38.72(-0.03) | 38.77(-0.1) | 38.65(-0.28) | 38.4 | -1.1 | | -11 | 28(1.5) | -50 | [-3] | [-37] | [-6] | -81 | -121 | DT | -1.4 | OpenShort | | (-3) | -30 | 5 | -27 | -20 | -1.8,14 | 33 | | 50 | Mar/24 | 9 | 39.05 | 38.58 | 38.73(-0.03) | 38.81(-0.1) | 38.76(-0.31) | 38.38 | -1.1 | | -11 | 27(3) | -50 | [-3] | [-40] | [-43] | -70 | -139 | DT | -2.3 | OpenShort? | | (-3) | -33 | -101 | -23 | -20 | -2.1,33 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|