|
|
| ^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
ARCE Trading Signals: Hourly Price Forecast and Prediction(Arco Platform, Ltd.)
One month low (close): $10.9900 One month high (close): $13.2800
ARCE Daily Change: -0.27% Daily StdDev 2.47% ARCE EMA_5_Trend: -2.77% 10Minute StdDev: $0
Latest Price : $10.99(-0.27%) | Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0)
| ARCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.77% Daily EMA 20 BBV: -2.3
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 9 | 12.44 | 12.15 | 11.57(-0.6) | 11.18(-0.09) | 11.2(-0.36) | 11.1 | -2.1 | | -15 | 91(-2.2) | -50 | [-24] | [-29] | [-9] | -55 | -0 | DT | -0.2 | OpenShort? | | (-30) | -15 | -27 | 1 | 0 | -0.8,15 | 34 | Sample size 50 Avg positive next hour return: 1.02%(54%) Avg negative next hour return: -0.88%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.18(hourly_sma_10 0.72%) 11.57(hourly_sma_20 4.23%) 12.15(daily_ema_10 9.46%) 12.44(daily_ema_20 12.07%)
|
| | | 2 | Apr/3 | 15 | 12.54 | 12.31 | 11.64(-0.51) | 11.18(0) | 11.24(-0.09) | 11.16 | -2.5 | | -14 | 94(-18) | -50 | [-21] | [-15] | [-16] | -58 | -20 | DT | -0.1 | OpenShort? | | (-26) | -4 | -45 | 0 | -9 | -0.8,12 | 35 | | 3 | Apr/3 | 14 | 12.54 | 12.31 | 11.7(-0.59) | 11.19(-0.09) | 11.25(0.27) | 11.26 | -2.3 | | -14 | 112(-3) | -50 | [-23] | [-3] | [9] | -54 | 137 | DP | 0 | OpenShort | | (-30) | 11 | 14 | 3 | 20 | -0.7,14 | 35 | | 4 | Apr/3 | 13 | 12.54 | 12.31 | 11.77(-0.51) | 11.19(0) | 11.22(0.36) | 11.23 | -2.4 | | -14 | 115(-1.1) | -50 | [-20] | [3] | [-1] | -59 | 11 | RG | 0 | Wait | | (-26) | 14 | -5 | 5 | 0 | -0.9,14 | 35 | | 5 | Apr/3 | 12 | 12.54 | 12.31 | 11.83(-0.5) | 11.2(-1.06) | 11.18(0.09) | 11.24 | -2.4 | | -14 | 116(0.1) | -50 | [-20] | [-29] | [17] | -59 | -90 | DP | 0.1 | OpenShort | | (-30) | 4 | -27 | 9 | 20 | -0.9,14 | 35 | | | | |
| 6 | Apr/3 | 11 | 12.54 | 12.31 | 11.89(-0.5) | 11.32(-1.05) | 11.17(0.27) | 11.3 | -2.3 | | -14 | 116(0.2) | -50 | [-20] | [-22] | [27] | -62 | -54 | DP | 0.2 | OpenShort | | (-25) | 11 | 27 | 11 | 20 | -0.9,11 | 35 | | 7 | Apr/3 | 10 | 12.54 | 12.31 | 11.95(-0.58) | 11.44(-1.04) | 11.14(0.18) | 11.24 | -2.4 | | -14 | 115(0.4) | -50 | [-23] | [-26] | [33] | -73 | -99 | DP | 0.2 | OpenShort | | (-29) | 7 | 73 | 7 | 20 | -1.1,5 | 35 | | 8 | Apr/3 | 9 | 12.54 | 12.31 | 12.02(-0.66) | 11.56(-1.2) | 11.12(-0.54) | 11.08 | -2.7 | | -14 | 115(5.2) | -50 | [-26] | [-58] | [5] | -86 | -366 | DP | -0.1 | OpenShort? | | (-33) | -21 | 18 | 5 | -20 | -1.5,2 | 35 | | 9 | Mar/31 | 15 | 12.65 | 12.48 | 12.1(-0.66) | 11.7(-1.18) | 11.18(-0.27) | 11.04 | -3.8 | | -13 | 110(-24.1) | -50 | [-26] | [-49] | [-37] | -94 | -415 | DT | -0.2 | HoldShort? | | (-33) | -11 | -68 | 5 | -20 | -1.8,1 | 35 | | 10 | Mar/31 | 14 | 12.65 | 12.48 | 12.18(-0.57) | 11.84(-1) | 11.21(-2.27) | 11.19 | -3.5 | | -13 | 134(8.2) | -50 | [-22] | [-123] | [-5] | -94 | -808 | DT | -0 | OpenShort | | (-33) | -89 | 23 | 3 | -20 | -1.8,1 | 35 | | | | |
| 11 | Mar/31 | 13 | 12.65 | 12.48 | 12.25(-0.65) | 11.96(-1.08) | 11.47(-2.3) | 11.14 | -3.6 | | -13 | 126(14.4) | -50 | [-26] | [-126] | [-33] | -102 | -851 | DT | -0.6 | HoldShort | | (-33) | -91 | -36 | 8 | -20 | -2.1,1 | 35 | | 12 | Mar/31 | 12 | 12.65 | 12.48 | 12.33(-0.64) | 12.09(-0.98) | 11.74(-2.09) | 11.22 | -3.4 | | -13 | 111(15.3) | -50 | [-25] | [-116] | [-38] | -109 | -809 | DT | -1.1 | HoldShort | | (-33) | -82 | -27 | -28 | -20 | -2.4,1 | 35 | | 13 | Mar/31 | 11 | 12.65 | 12.48 | 12.41(-0.48) | 12.21(-0.97) | 11.99(-1.96) | 11.28 | -3.3 | | -13 | 96(21.9) | -50 | [-19] | [-109] | [-24] | -103 | -918 | DT | -1.8 | HoldShort | | (-32) | -77 | 23 | -20 | -20 | -2.8,17 | 35 | | 14 | Mar/31 | 10 | 12.65 | 12.48 | 12.47(-0.72) | 12.33(-1.12) | 12.23(-2.16) | 11.23 | -3.4 | | -13 | 74(43.4) | -50 | [-28] | [-122] | [-207] | -126 | -849 | DT | -3.2 | HoldShort | | (-28) | -85 | -520 | -23 | -20 | -4,24 | 35 | | 15 | Mar/31 | 9 | 12.65 | 12.48 | 12.47(0) | 12.47(0.08) | 12.5(0.4) | 12.52 | -0.3 | | -13 | 31(-0.8) | -30 | [0] | [9] | [7] | -26 | 47 | UR | 0.2 | SmallShort? | | (-8) | 16 | 16 | 12 | 0 | -0.3,32 | 35 | | | | |
| 16 | Mar/30 | 15 | 12.75 | 12.72 | 12.56(-0.16) | 12.47(0) | 12.45(0.16) | 12.48 | -1.4 | | -2 | 31(-39.1) | -15 | [-6] | [3] | [8] | -43 | 96 | UR | 0.2 | SmallShort? | | (-4) | 6 | 8 | 10 | 20 | -0.6,22 | 49 | | 17 | Mar/30 | 14 | 12.75 | 12.72 | 12.58(-0.16) | 12.46(-0.16) | 12.45(0) | 12.46 | -1.5 | | -2 | 71(-3.2) | -25 | [-8] | [-7] | [4] | -58 | 52 | DP | 0.2 | OpenShort | | (-8) | 0 | 0 | 10 | 20 | -0.9,15 | 49 | | 18 | Mar/30 | 13 | 12.75 | 12.72 | 12.6(-0.16) | 12.48(-0.08) | 12.43(-0.08) | 12.46 | -1.5 | | -2 | 74(-2) | -30 | [-8] | [-9] | [2] | -63 | 25 | DP | 0.2 | OpenShort | | (-8) | -4 | 4 | 9 | -16 | -0.9,10 | 49 | | 19 | Mar/30 | 12 | 12.75 | 12.72 | 12.62(-0.16) | 12.49(-0.16) | 12.44(-0.08) | 12.45 | -1.5 | | -2 | 76(-3) | -20 | [-8] | [-11] | [10] | -74 | 5 | DP | 0.1 | OpenShort | | (-8) | -4 | 20 | 5 | 20 | -1.1,4 | 49 | | 20 | Mar/30 | 11 | 12.75 | 12.72 | 12.64(-0.16) | 12.51(-0.32) | 12.45(-0.16) | 12.4 | -1.8 | | -2 | 79(3.7) | -50 | [-8] | [-19] | [-3] | -88 | -75 | DT | -0.3 | OpenShort | | (-8) | -8 | 0 | -4 | -20 | -1.5,0 | 49 | | | | |
| 21 | Mar/30 | 10 | 12.75 | 12.72 | 12.66(-0.16) | 12.55(-0.24) | 12.47(-0.16) | 12.4 | -1.8 | | -2 | 75(3.3) | -50 | [-8] | [-17] | [-6] | -89 | -95 | DT | -0.5 | OpenShort | | (-8) | -8 | -12 | -1 | -20 | -1.7,4 | 49 | | 22 | Mar/30 | 9 | 12.75 | 12.72 | 12.68(-0.08) | 12.58(-0.32) | 12.49(-0.32) | 12.43 | -1.6 | | -2 | 72(5) | -50 | [-4] | [-25] | [-13] | -88 | -202 | DT | -0.4 | OpenShort? | | (-8) | -15 | -40 | -3 | 8 | -1.7,5 | 49 | | 23 | Mar/29 | 15 | 12.75 | 12.76 | 12.68(0) | 12.62(0.08) | 12.53(-0.16) | 12.53 | -1.2 | | -1 | 67(-1.9) | 15 | [0] | [-6] | [-2] | -75 | -168 | DR | 0 | HoldShort? | | (-4) | -8 | 16 | -3 | -20 | -1.2,5 | 46 | | 24 | Mar/29 | 14 | 12.75 | 12.76 | 12.68(0) | 12.61(-0.32) | 12.55(-0.24) | 12.49 | -1.4 | | -1 | 69(1) | -5 | [0] | [-20] | [-4] | -86 | -217 | DR | -0.5 | HoldShort | | (0) | -12 | 4 | -19 | -20 | -1.5,2 | 46 | | 25 | Mar/29 | 13 | 12.75 | 12.76 | 12.69(-0.08) | 12.65(-0.16) | 12.58(-0.4) | 12.48 | -1.4 | | -1 | 68(4.2) | -30 | [-4] | [-24] | [-9] | -78 | -190 | DT | -0.8 | OpenShort | | (-4) | -19 | -12 | -21 | -16 | -1.6,12 | 46 | | | | |
| 26 | Mar/29 | 12 | 12.75 | 12.76 | 12.69(0) | 12.67(-0.24) | 12.63(-0.32) | 12.51 | -1.3 | | -1 | 63(0.3) | -30 | [0] | [-21] | [-24] | -65 | -225 | DR | -1 | OpenShort | | (0) | -15 | -44 | -19 | -20 | -1.6,25 | 46 | | 27 | Mar/29 | 11 | 12.75 | 12.76 | 12.69(0) | 12.7(-0.16) | 12.67(-0.31) | 12.62 | -0.7 | | -1 | 63(-2.1) | -15 | [0] | [-19] | [-4] | -30 | -133 | DR | -0.4 | OpenShort | | (0) | -15 | -12 | -15 | 20 | -0.7,38 | 46 | | 28 | Mar/29 | 10 | 12.75 | 12.76 | 12.69(0) | 12.72(-0.16) | 12.71(0.24) | 12.65 | -0.5 | | -1 | 65(0.2) | 10 | [0] | [7] | [-3] | -15 | 17 | CR | -0.5 | HoldShort | | (4) | 12 | -4 | -3 | -16 | -0.4,45 | 46 | | 29 | Mar/28 | 15 | 12.77 | 12.77 | 12.7(-0.08) | 12.74(-0.16) | 12.68(-0.24) | 12.66 | -0.6 | | -1 | 65(-0.7) | -40 | [-4] | [-16] | [-9] | -8 | -12 | DT | -0.2 | OpenShort? | | (0) | -12 | -16 | -12 | -16 | -0.3,50 | 44 | | 30 | Mar/28 | 14 | 12.77 | 12.77 | 12.7(0) | 12.76(-0.08) | 12.68(0) | 12.7 | -0.4 | | -1 | 66(-0.9) | 5 | [0] | [-2] | [3] | 14 | -10 | RG | -0.1 | Wait | | (-4) | 0 | 0 | 19 | -8 | -0.1,66 | 44 | | | | |
| 31 | Mar/28 | 13 | 12.77 | 12.77 | 12.71(-0.16) | 12.77(-0.16) | 12.71(-0.24) | 12.7 | -0.4 | | -1 | 67(-6.5) | -50 | [-8] | [-17] | [-22] | -5 | 85 | DT | -0.1 | OpenShort | | (0) | -11 | -55 | -12 | -16 | -0.1,48 | 44 | | 32 | Mar/28 | 12 | 12.77 | 12.77 | 12.71(0) | 12.79(0.24) | 12.74(0.08) | 12.84 | 0.4 | | -1 | 73(-2.9) | 25 | [0] | [9] | [45] | 27 | 110 | UR | 0.7 | SmallShort | | (-4) | 4 | 137 | 5 | -20 | 0.8,57 | 44 | | 33 | Mar/28 | 11 | 12.77 | 12.77 | 12.73(-0.24) | 12.76(-0.08) | 12.73(-0.47) | 12.5 | -1.4 | | -1 | 76(1.2) | -50 | [-11] | [-27] | [-51] | -44 | -65 | DT | -1.6 | OpenShort | | (-8) | -22 | -118 | -24 | -20 | -1.6,46 | 44 | | 34 | Mar/28 | 10 | 12.77 | 12.77 | 12.73(0) | 12.77(0.24) | 12.79(-0.16) | 12.8 | 0.2 | | -1 | 75(-2.8) | -10 | [0] | [-2] | [5] | 32 | -8 | DP | 0.1 | OpenShort | | (-4) | -8 | 32 | -1 | -20 | 0.3,74 | 44 | | 35 | Mar/27 | 15 | 12.77 | 12.77 | 12.76(-0.08) | 12.74(0.08) | 12.81(-0.16) | 12.72 | -0.2 | | 1 | 78(1.9) | -30 | [-4] | [-6] | [-15] | 12 | 8 | DT | -0.6 | OpenShort? | | (-4) | -8 | -35 | -6 | -20 | -0.3,69 | 49 | | | | |
| 36 | Mar/27 | 14 | 12.77 | 12.77 | 12.77(-0.08) | 12.73(0.24) | 12.83(-0.08) | 12.81 | 0.2 | | 1 | 76(-0.7) | -25 | [-4] | [1] | [0] | 29 | 88 | RG | -0.1 | Wait | | (-4) | -4 | -4 | -4 | 20 | 0.3,71 | 49 | | 37 | Mar/27 | 13 | 12.77 | 12.77 | 12.78(0.08) | 12.7(0.16) | 12.84(0.31) | 12.82 | 0.3 | | 1 | 76(-0.1) | 35 | [4] | [20] | [3] | 34 | 26 | UT | -0.1 | OpenLong | | (0) | 15 | 0 | 5 | 20 | 0.3,76 | 49 | | 38 | Mar/27 | 12 | 12.77 | 12.77 | 12.78(0) | 12.68(0.08) | 12.8(0.39) | 12.82 | 0.3 | | 1 | 77(0.1) | 5 | [0] | [21] | [-1] | 29 | 131 | CR | 0.1 | HoldShort | | (0) | 18 | -20 | 9 | 20 | 0.3,71 | 49 | | 39 | Mar/27 | 11 | 12.77 | 12.77 | 12.77(0.16) | 12.67(0.08) | 12.75(0.55) | 12.87 | 0.5 | | 1 | 76(-1.7) | 50 | [8] | [30] | [17] | 41 | 60 | UT | 0.8 | OpenLong | | (4) | 26 | 12 | 33 | 20 | 0.7,73 | 49 | | 40 | Mar/27 | 10 | 12.77 | 12.77 | 12.75(0.08) | 12.67(0) | 12.68(0.4) | 12.84 | 0.4 | | 1 | 78(-1.9) | 50 | [4] | [20] | [12] | 18 | 88 | UT | 1 | OpenLong | | (4) | 19 | 0 | 26 | 20 | 0.6,53 | 49 | | | | |
| 41 | Mar/24 | 15 | 12.76 | 12.76 | 12.74(0.08) | 12.66(-0.08) | 12.63(0.48) | 12.84 | 0.4 | | 1 | 80(-0.7) | 50 | [4] | [23] | [46] | 1 | 118 | UT | 1.3 | OpenLong? | | (8) | 23 | 96 | 27 | 20 | 0.6,36 | 49 | | 42 | Mar/24 | 14 | 12.76 | 12.76 | 12.73(-0.08) | 12.67(-0.24) | 12.57(0.08) | 12.6 | -0.8 | | 1 | 81(0.9) | 15 | [-4] | [-2] | [3] | -58 | -9 | RG | 0.2 | Wait | | (0) | 4 | 4 | 2 | 16 | -0.8,12 | 49 | | 43 | Mar/24 | 13 | 12.76 | 12.76 | 12.74(-0.16) | 12.7(-0.31) | 12.56(-0.24) | 12.59 | -0.9 | | 1 | 80(-1.7) | 0 | [-7] | [-19] | [13] | -59 | -29 | RG | 0.2 | Wait | | (-4) | -11 | 32 | 5 | 16 | -0.9,14 | 49 | | 44 | Mar/24 | 12 | 12.76 | 12.76 | 12.74(0) | 12.74(-0.39) | 12.59(-0.47) | 12.51 | -1.3 | | 1 | 82(0.2) | -20 | [0] | [-30] | [-23] | -80 | -309 | DR | -0.5 | HoldShort | | (-12) | -22 | -44 | -9 | -20 | -1.5,8 | 49 | | 45 | Mar/24 | 11 | 12.76 | 12.76 | 12.74(0) | 12.79(-0.23) | 12.65(-0.24) | 12.62 | -0.7 | | 1 | 81(0) | 30 | [0] | [-16] | [9] | -65 | -166 | RG | -0.2 | Wait | | (4) | -11 | 44 | -21 | -20 | -0.9,8 | 49 | | | | |
| 46 | Mar/24 | 10 | 12.76 | 12.76 | 12.76(-0.08) | 12.82(-0.31) | 12.68(-0.86) | 12.51 | -1.3 | | 1 | 81(6.8) | -35 | [-4] | [-47] | [-19] | -73 | -325 | DT | -1 | OpenShort | | (-4) | -40 | -12 | -33 | -20 | -1.5,15 | 49 | | 47 | Mar/24 | 9 | 12.76 | 12.76 | 12.77(-0.08) | 12.86(-0.08) | 12.79(-0.47) | 12.54 | -1.1 | | 1 | 75(1.5) | -35 | [-4] | [-24] | [-39] | -54 | -216 | DT | -1.7 | OpenShort? | | (-4) | -22 | -79 | -30 | -20 | -1.5,34 | 49 | | 48 | Mar/23 | 15 | 12.75 | 12.73 | 12.78(-0.08) | 12.86(0) | 12.85(-0.39) | 12.74 | -0 | | -1 | 73(-0.7) | -50 | [-4] | [-19] | [-15] | -3 | -46 | DT | -0.8 | OpenShort? | | (0) | -18 | -24 | -1 | -20 | -0.3,55 | 50 | | 49 | Mar/23 | 14 | 12.75 | 12.73 | 12.78(0) | 12.87(0.16) | 12.9(-0.23) | 12.8 | 0.3 | | -1 | 74(-1.2) | -20 | [0] | [-7] | [-4] | 26 | -43 | DR | -0.7 | OpenShort | | (-4) | -11 | 0 | 9 | -20 | 0.1,73 | 50 | | 50 | Mar/23 | 13 | 12.75 | 12.73 | 12.79(-0.08) | 12.85(0.23) | 12.93(-0.15) | 12.8 | 0.3 | | -1 | 75(-2.2) | -50 | [-4] | [-3] | [-27] | 37 | 50 | DT | -0.9 | OpenShort | | (0) | -7 | -70 | 12 | -20 | 0.1,84 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|