XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $52.2600 One month high (close): $58.3900

XLC Daily Change: 0.31% Daily StdDev 1.57% XLC EMA_5_Trend: 0.88% 10Minute StdDev: $0.267

Latest Price : $58.39(0.31%)

Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	9	55.64	56.93	57.31(0.16)	57.83(0.12)	57.98(0.17)	58.26	1.5	15	34(0.4)	50	[10]	[17]	[3]	87	0	UT	0.5	HoldLong?	(0)	11	0	5	20	1.6,97	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.83(hourly_sma_10 -0.74%) 57.31(hourly_sma_20 -1.63%) 56.93(daily_ema_10 -2.28%) 55.64(daily_ema_20 -4.5%) Resistance Levels:

2	Apr/3	15	55.43	56.72	57.22(0.18)	57.76(0.17)	57.88(0.05)	58.08	1.6	15	33(-2.6)	50	[12]	[11]	[-0]	82	0	UT	0.3	HoldLong?	(0)	3	0	0	-3	1.5,94	75
3	Apr/3	14	55.43	56.72	57.12(0.12)	57.66(0.16)	57.85(0.07)	57.86	1.5	15	36(0.1)	50	[8]	[11]	[-1]	75	0	CR	0	HoldShort	(0)	4	0	-3	-3	1.3,92	75
4	Apr/3	13	55.43	56.72	57.05(0.18)	57.57(0.17)	57.81(0.09)	57.8	1.5	15	36(-2)	50	[11]	[14]	[-2]	73	0	CR	-0	HoldShort	(0)	6	0	-8	-10	1.3,90	75
5	Apr/3	12	55.43	56.72	56.95(0.19)	57.47(0.21)	57.76(0.14)	57.9	1.5	15	38(-0.9)	50	[12]	[19]	[-0]	82	0	UT	0.2	HoldLong	(0)	9	0	-2	2	1.5,94	75

6	Apr/3	9	55.43	56.72	56.84(0.18)	57.35(0.17)	57.68(0.07)	57.76	1.4	15	39(-0.6)	50	[11]	[13]	[1]	84	0	UT	0.1	HoldLong?	(0)	4	0	-2	16	1.5,96	75
7	Mar/31	15	55.24	56.42	56.74(0.18)	57.25(0.23)	57.64(0.28)	57.96	1.8	14	39(-0.7)	50	[11]	[28]	[4]	97	0	UT	0.5	HoldLong?	(0)	18	0	0	20	1.9,99	79
8	Mar/31	14	55.24	56.42	56.64(0.16)	57.12(0.18)	57.48(0.26)	57.62	1.6	14	40(1.7)	50	[10]	[25]	[0]	88	0	UT	0.2	OpenLong	(0)	16	0	-7	19	1.6,98	79
9	Mar/31	13	55.24	56.42	56.55(0.14)	57.02(0.21)	57.33(0.24)	57.55	1.6	14	38(1.8)	50	[9]	[24]	[1]	91	0	UT	0.4	OpenLong	(0)	15	0	-3	20	1.7,98	79
10	Mar/31	12	55.24	56.42	56.47(0.11)	56.9(0.18)	57.19(0.3)	57.49	1.5	14	37(3.6)	50	[7]	[26]	[3]	96	0	UT	0.6	OpenLong	(0)	19	0	4	20	1.9,98	79

11	Mar/31	11	55.24	56.42	56.41(0.09)	56.8(0.23)	57.02(0.28)	57.57	1.6	14	33(4.8)	50	[6]	[26]	[6]	110	0	UT	1.1	HoldLong	(0)	18	0	9	20	2.4,100	79
12	Mar/31	9	55.24	56.42	56.36(0.07)	56.67(0.16)	56.86(0.16)	57.18	1.3	14	28(2.7)	50	[4]	[16]	[4]	100	0	TP	0.8	OpenShort?	(0)	10	0	9	20	2,100	79
13	Mar/30	15	55.06	56.12	56.32(0.07)	56.58(0.09)	56.77(0.11)	56.89	1.3	12	26(-0.8)	50	[4]	[11]	[1]	83	0	UT	0.3	HoldLong?	(0)	7	0	-2	19	1.5,95	77
14	Mar/30	14	55.06	56.12	56.28(0.02)	56.53(0.18)	56.71(0.18)	56.81	1.3	12	26(0.5)	50	[1]	[17]	[-0]	83	0	UT	0.3	HoldLong	(0)	11	0	0	-4	1.5,95	77
15	Mar/30	13	55.06	56.12	56.27(0.02)	56.43(0.16)	56.61(0.07)	56.67	1.2	12	26(0.7)	50	[1]	[10]	[0]	74	0	UT	0.2	OpenLong	(0)	4	0	1	-2	1.1,96	77

16	Mar/30	12	55.06	56.12	56.26(0.04)	56.34(0.2)	56.57(0.16)	56.82	1.3	12	25(1.7)	50	[3]	[17]	[3]	90	0	UT	0.7	OpenLong	(0)	10	0	13	11	1.6,100	77
17	Mar/30	9	55.06	56.12	56.24(0.04)	56.23(0.14)	56.48(0.16)	56.66	1.2	12	23(1)	50	[3]	[15]	[3]	83	0	UT	0.6	HoldLong?	(0)	10	0	4	20	1.3,100	77
18	Mar/29	15	54.9	55.98	56.22(0.04)	56.15(0.12)	56.39(0.05)	56.55	1.2	13	22(0.4)	50	[3]	[7]	[3]	71	0	UT	0.5	OpenLong?	(0)	3	0	2	20	1.1,93	69
19	Mar/29	13	54.9	55.98	56.22(0)	56.08(0.09)	56.36(0.18)	56.37	1.1	13	22(0)	50	[0]	[14]	[1]	52	0	UR	0	SmallShort	(0)	11	0	-2	11	0.6,87	69
20	Mar/29	12	54.9	55.98	56.2(0.02)	56.03(0.02)	56.26(0.29)	56.46	1.1	13	22(0.5)	50	[1]	[19]	[4]	72	0	UT	0.7	OpenLong	(0)	18	0	1	20	0.9,99	69

21	Mar/29	11	54.9	55.98	56.19(0.05)	56.02(-0.07)	56.1(0.21)	56.36	1.1	13	22(-0.6)	50	[3]	[12]	[8]	64	0	UT	0.9	OpenLong	(0)	13	0	19	20	0.6,99	69
22	Mar/29	10	54.9	55.98	56.16(0.09)	56.02(0)	55.98(0.13)	56.24	1	13	22(-4.9)	50	[6]	[9]	[3]	57	0	UT	0.9	OpenLong	(0)	8	0	7	20	0.3,99	69
23	Mar/29	9	54.9	55.98	56.11(0.12)	56.06(0.05)	55.91(0.18)	56.39	1.1	13	27(-5.4)	50	[7]	[15]	[4]	68	0	UT	1.3	OpenLong?	(0)	11	0	10	20	0.8,98	69
24	Mar/28	15	54.72	55.76	56.04(0.11)	56.03(-0.16)	55.91(0)	55.83	0.8	11	32(-6.5)	50	[7]	[-3]	[-1]	8	0	DR	0	OpenShort?	(0)	0	0	-14	13	-0.5,70	58
25	Mar/28	14	54.72	55.76	55.98(0.05)	56.12(-0.12)	55.81(-0.23)	55.71	0.8	11	39(-3.6)	50	[3]	[-17]	[-3]	36	0	DR	-0.2	OpenShort	(0)	-14	0	-5	-20	-0.5,98	58

26	Mar/28	13	54.72	55.76	55.95(0.05)	56.19(-0.12)	55.94(-0.37)	55.7	0.7	11	43(-1.7)	40	[3]	[-26]	[-4]	39	0	DR	-0.4	OpenShort	(0)	-23	0	-3	-20	-0.4,99	58
27	Mar/28	12	54.72	55.76	55.92(0.07)	56.26(-0.05)	56.15(-0.11)	55.9	0.9	11	44(-1.7)	50	[4]	[-7]	[-3]	49	0	DR	-0.4	OpenShort	(0)	-7	0	-7	-20	-0,99	58
28	Mar/28	11	54.72	55.76	55.88(0.05)	56.29(-0.05)	56.21(-0.05)	55.92	0.9	11	46(-1.3)	50	[3]	[-4]	[-3]	52	0	DR	-0.5	OpenShort	(0)	-3	0	-5	-20	0.1,99	58
29	Mar/28	9	54.72	55.76	55.85(0.05)	56.32(-0.09)	56.24(-0.32)	55.83	0.8	11	47(-0.8)	40	[3]	[-22]	[-4]	49	0	DR	-0.7	OpenShort?	(0)	-20	0	-1	-20	-0,99	58
30	Mar/27	15	54.6	55.56	55.82(0.11)	56.37(0.02)	56.42(-0.04)	56.33	1.3	12	48(-0.8)	50	[7]	[-0]	[0]	69	0	UT	-0.1	OpenLong?	(0)	-3	0	4	-7	0.8,99	60

31	Mar/23	12	54.27	54.75	55.76(0.14)	56.36(0.16)	56.44(0.14)	56.75	2.1	8	49(-4)	50	[9]	[16]	[0]	67	0	UT	0.5	OpenLong	(0)	9	0	-8	16	1.5,79	57
32	Mar/23	9	54.27	54.75	55.68(0.18)	56.27(0.2)	56.44(0)	56.24	1.7	8	53(-6.7)	50	[11]	[9]	[-5]	52	0	CR	-0.2	HoldShort?	(0)	0	0	-12	-20	0.9,79	57
33	Mar/22	15	54.14	54.41	55.58(0.14)	56.16(0.14)	56.36(-0.19)	56.06	1.8	4	60(-12.7)	40	[9]	[-5]	[-6]	56	0	DR	-0.4	OpenShort?	(0)	-12	0	-9	-20	0.7,88	60
34	Mar/22	14	54.14	54.41	55.5(0.25)	56.08(0.41)	56.47(0.3)	56.75	2.5	4	72(3.9)	50	[15]	[34]	[2]	90	0	UT	0.4	OpenLong	(0)	18	0	2	14	1.6,100	60
35	Mar/22	13	54.14	54.41	55.36(0.25)	55.85(0.27)	56.3(0.05)	56.43	2.2	4	68(-4.6)	50	[15]	[15]	[1]	87	0	UT	0.2	HoldLong	(0)	3	0	-1	16	1.5,99	60

36	Mar/22	12	54.14	54.41	55.22(0.25)	55.7(0.2)	56.27(0.18)	56.32	2.1	4	73(-4.2)	50	[15]	[21]	[2]	84	0	UT	0.1	HoldLong	(0)	11	0	-3	20	1.4,99	60
37	Mar/22	9	54.14	54.41	55.08(0.27)	55.59(0.2)	56.17(0.38)	56.26	2	4	77(-3.7)	50	[16]	[33]	[3]	84	0	UT	0.1	HoldLong?	(0)	23	0	-4	20	1.4,99	60
38	Mar/21	15	54.07	54.27	54.93(0.27)	55.48(0.2)	55.96(0.5)	56.3	2.2	6	81(-3.7)	50	[16]	[40]	[5]	90	0	UT	0.4	HoldLong?	(0)	30	0	2	20	1.6,100
39	Mar/21	14	54.07	54.27	54.78(0.26)	55.37(0.16)	55.68(0.51)	56.23	2.1	6	85(1.5)	50	[16]	[40]	[8]	93	0	UT	0.6	OpenLong	(0)	31	0	11	20	1.7,100
40	Mar/21	12	54.07	54.27	54.64(0.22)	55.28(0.18)	55.4(0.45)	56.24	2.1	6	83(5.8)	50	[14]	[36]	[9]	96	0	UT	1	OpenLong	(0)	28	0	16	20	1.9,98

41	Mar/21	9	54.07	54.27	54.52(0.22)	55.18(0.15)	55.15(0.25)	55.83	1.7	6	77(3.5)	50	[14]	[23]	[7]	84	0	UT	0.9	OpenLong?	(0)	15	0	11	20	1.7,91
42	Mar/20	13	53.94	54.02	54.4(0.26)	55.1(0.2)	55.01(0.02)	55.2	1.4	1	74(-21.9)	45	[16]	[11]	[-2]	60	0	CR	0.3	HoldShort	(0)	1	0	-0	-20	1.1,82
43	Mar/20	12	53.94	54.02	54.26(0.18)	54.99(0.13)	55(-0.11)	54.93	1.1	1	96(-4.8)	25	[11]	[-0]	[-5]	48	0	DR	-0.1	OpenShort	(0)	-7	0	-10	-20	0.8,78
44	Mar/20	9	53.94	54.02	54.16(0.22)	54.92(0.09)	55.06(-0.18)	54.82	1	1	100(-6.5)	25	[14]	[-5]	[-4]	51	0	DR	-0.3	OpenShort?	(0)	-11	0	-10	-20	0.7,83
45	Mar/17	14	53.93	53.95	54.04(0.22)	54.87(0.24)	55.16(-0.09)	54.92	1.1	0	107(-1.5)	25	[14]	[5]	[-5]	61	0	CR	-0.3	HoldShort	(0)	-6	0	-9	-20	0.9,88

46	Mar/17	13	53.93	53.95	53.92(0.26)	54.74(0.31)	55.21(0.02)	55.19	1.4	0	108(-2.2)	40	[16]	[15]	[-1]	77	0	CR	-0	OpenShort	(0)	1	0	-7	2	1.3,94
47	Mar/17	12	53.93	53.95	53.78(0.3)	54.57(0.35)	55.2(0.38)	55.17	1.4	0	111(-2.1)	50	[18]	[38]	[-1]	81	0	CR	-0	OpenShort	(0)	23	0	-5	4	1.4,96
48	Mar/17	10	53.93	53.95	53.62(0.28)	54.38(0.37)	54.99(0.42)	55.21	1.4	0	113(4.4)	50	[17]	[41]	[8]	88	0	UT	0.2	OpenLong	(0)	26	0	29	20	1.6,98
49	Mar/17	9	53.93	53.95	53.47(0.28)	54.18(0.33)	54.76(0.35)	55.33	1.6	0	108(6.3)	50	[17]	[35]	[11]	98	0	UT	0.6	OpenLong?	(0)	21	0	33	20	1.9,100
50	Mar/16	12	53.94	53.9	53.32(0.23)	54(0.26)	54.57(0.55)	55.14	1.3	1	102(13.3)	50	[14]	[45]	[13]	97	0	UT	0.6	OpenLong	(0)	33	0	32	20	2,97
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI