SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $102.3800 One month high (close): $123.8500

SPG Daily Change: -0.99% Daily StdDev 1.92% SPG EMA_5_Trend: 1.32% 10Minute StdDev: $1.0914

Latest Price : $111.31(-0.99%)

Wed. Apr 5, 2023($0.9) Tue. Apr 4, 2023($0.9) Mon. Apr 3, 2023($1.3) Fri. Mar 31, 2023($1.3) Thu. Mar 30, 2023($0.8) Wed. Mar 29, 2023($1.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($1.1)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.55%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	9	108.94	106.96	110.21(0.19)	111.89(0.21)	111.84(-0.04)	112.18	0.6	-9	36(-0.3)	5	[10]	[6]	[2]	51	4	RG	0.2	Wait?	(12)	-2	15	-3	-20	1,76	51
Daily Trend: % Up Forces: Down Forces: 108.94(daily_ema_20 -2.89%) Support Levels: 111.89(hourly_sma_10 -0.26%) 110.21(hourly_sma_20 -1.76%) 106.96(weak_daily_ema_10 -4.65%) Resistance Levels:

2	Apr/3	15	109.33	106.66	110(0.17)	111.66(0.15)	111.89(-0.21)	111.9	0.4	-11	37(5)	-10	[9]	[-3]	[4]	48	-26	RG	0	Wait?	(11)	-11	20	-8	-15	1,73	48
3	Apr/3	14	109.33	106.66	109.81(0.23)	111.49(0.14)	112.13(-0.26)	111.53	0.4	-11	32(-1.5)	-30	[12]	[-5]	[-8]	49	-93	DR	-0.3	OpenShort	(10)	-13	-10	-12	-20	0.9,76	48
4	Apr/3	13	109.33	106.66	109.56(0.25)	111.33(0.23)	112.42(0.14)	111.72	0.4	-11	33(-0.9)	-10	[13]	[18]	[-8]	59	14	CR	-0.3	HoldShort	(15)	7	-10	-15	-20	1.1,81	48
5	Apr/3	12	109.33	106.66	109.29(0.26)	111.08(0.26)	112.26(0.29)	111.91	0.4	-11	34(-0.2)	-5	[13]	[26]	[-11]	72	78	CR	-0.2	HoldShort	(16)	15	-24	-14	-3	1.3,89	48

6	Apr/3	11	109.33	106.66	109.01(0.27)	110.79(0.47)	111.94(0.43)	112.37	0.5	-11	34(1.2)	-10	[14]	[39]	[-14]	86	170	CR	0.2	OpenShort	(17)	22	-40	-3	3	1.6,96	48
7	Apr/3	10	109.33	106.66	108.72(0.34)	110.27(0.56)	111.46(0.59)	113.14	0.6	-11	33(4)	25	[17]	[50]	[11]	105	244	UT	0.8	HoldLong	(19)	30	15	5	20	2.2,100	48
8	Apr/3	9	109.33	106.66	108.35(0.31)	109.66(0.48)	110.81(0.51)	112.85	0.6	-11	29(3.3)	25	[16]	[44]	[41]	113	263	UT	1.1	HoldLong?	(19)	26	95	9	20	2.5,100	48
9	Mar/31	15	109.81	106.05	108.01(0.24)	109.14(0.33)	110.25(0.33)	111.06	0.2	-14	26(4)	40	[12]	[31]	[19]	95	145	UT	0.5	OpenLong?	(15)	17	45	-1	20	1.9,97	49
10	Mar/31	14	109.81	106.05	107.75(0.29)	108.78(0.22)	109.89(0.24)	110.22	0.1	-14	22(-1.4)	30	[15]	[24]	[9]	90	31	UT	0.2	HoldLong	(12)	12	17	-2	20	1.7,97	49

11	Mar/31	13	109.81	106.05	107.44(0.28)	108.54(0.18)	109.63(0.5)	109.9	0	-14	23(-1.3)	20	[14]	[36]	[-3]	87	96	CR	0.2	OpenShort	(17)	26	-20	1	20	1.6,97	49
12	Mar/31	12	109.81	106.05	107.14(0.32)	108.34(0.2)	109.09(0.54)	110.26	0.1	-14	24(0)	40	[16]	[39]	[16]	98	131	UT	0.7	HoldLong	(19)	28	25	6	20	1.9,100	49
13	Mar/31	11	109.81	106.05	106.8(0.26)	108.12(0.3)	108.5(0.43)	109.8	-0	-14	24(0.6)	40	[13]	[35]	[16]	95	148	UT	0.8	HoldLong	(18)	22	28	18	20	1.8,100	49
14	Mar/31	10	109.81	106.05	106.52(0.25)	107.8(0.29)	108.04(0.36)	109.28	-0.1	-14	24(0.8)	40	[13]	[31]	[11]	84	121	UT	0.8	HoldLong	(15)	18	19	9	20	1.7,91	49
15	Mar/31	9	109.81	106.05	106.25(0.23)	107.49(0.24)	107.65(0.19)	108.93	-0.1	-14	23(0.8)	40	[12]	[21]	[38]	79	93	UT	0.8	HoldLong?	(15)	10	100	5	20	1.7,86	49

16	Mar/30	15	110.33	105.23	106.01(0.18)	107.23(0.06)	107.45(-0.15)	107.12	-0.4	-23	22(0)	-20	[9]	[-6]	[-9]	42	-88	DR	-0.2	OpenShort?	(8)	-8	-17	-9	-20	0.7,74	42
17	Mar/30	14	110.33	105.23	105.82(0.17)	107.17(0.12)	107.61(-0.13)	107.43	-0.4	-23	22(-0.1)	-20	[9]	[-3]	[-2]	58	-29	DR	-0.1	OpenShort	(13)	-7	1	-10	-4	1,83	42
18	Mar/30	13	110.33	105.23	105.64(0.15)	107.04(0.16)	107.75(0.19)	107.42	-0.4	-23	22(0.4)	-15	[8]	[14]	[-3]	64	79	CR	-0.2	HoldShort	(11)	10	-1	-10	-10	1.1,86	42
19	Mar/30	12	110.33	105.23	105.48(0.14)	106.87(0.13)	107.55(0.2)	107.44	-0.4	-23	22(0.7)	-25	[7]	[14]	[-9]	70	109	CR	-0.1	HoldShort	(9)	11	-24	-13	9	1.2,90	42
20	Mar/30	11	110.33	105.23	105.33(0.18)	106.73(0.37)	107.33(0.31)	107.87	-0.3	-23	21(1.3)	15	[10]	[27]	[1]	88	149	UT	0.4	OpenLong	(10)	16	2	2	0	1.7,95	42

21	Mar/30	10	110.33	105.23	105.14(0.19)	106.34(0.39)	107(0.26)	107.83	-0.3	-23	20(1.7)	5	[10]	[25]	[-5]	95	148	TP	0.6	OpenShort	(11)	14	-20	3	17	1.9,97	42
22	Mar/30	9	110.33	105.23	104.94(0.22)	105.93(0.43)	106.72(0.37)	108.19	-0.3	-23	18(2.6)	40	[12]	[32]	[38]	110	197	UT	1.1	HoldLong?	(13)	20	96	7	20	2.5,97	42
23	Mar/29	15	111.05	105.33	104.71(0.11)	105.48(0.23)	106.33(0.13)	106.46	-0.6	-26	16(1.4)	-15	[6]	[12]	[4]	83	101	RG	0.1	Wait?	(8)	7	10	-7	18	1.5,95	32
24	Mar/29	14	111.05	105.33	104.6(0.13)	105.24(0.22)	106.19(0.06)	106.28	-0.6	-26	14(0.6)	-15	[7]	[8]	[2]	85	59	RG	0.1	Wait	(7)	3	3	-7	20	1.6,95	32
25	Mar/29	13	111.05	105.33	104.46(0.16)	105.01(0.2)	106.13(0.42)	106.23	-0.6	-26	14(0.4)	5	[8]	[27]	[-2]	90	121	CR	0.1	OpenShort	(8)	22	-15	-0	20	1.7,97	32

26	Mar/29	12	111.05	105.33	104.29(0.19)	104.8(0.34)	105.69(0.55)	106.51	-0.6	-26	13(1.2)	40	[10]	[38]	[11]	103	163	UT	0.8	HoldLong	(11)	29	18	6	20	2.2,98	32
27	Mar/29	11	111.05	105.33	104.09(0.18)	104.45(0.21)	105.11(0.47)	106.19	-0.6	-26	12(0.5)	35	[10]	[30]	[18]	106	144	UT	1.2	CloseLong	(11)	25	24	27	20	2.3,98	32
28	Mar/29	10	111.05	105.33	103.9(0.22)	104.23(0.15)	104.62(0.35)	105.77	-0.7	-26	11(-0.5)	25	[12]	[23]	[7]	91	62	UT	1.3	HoldLong	(10)	18	-8	23	20	2.2,86	32
29	Mar/29	9	111.05	105.33	103.67(0.2)	104.07(0.13)	104.26(0.35)	105.92	-0.7	-26	12(0.4)	40	[11]	[22]	[47]	86	120	UT	1.8	HoldLong?	(14)	18	108	20	20	2.5,73	32
30	Mar/28	15	111.76	105.58	103.46(0.15)	104.07(0)	104.26(0)	104.03	-1	-30	12(-1.4)	-5	[8]	[-3]	[3]	25	-74	RG	0.2	Wait?	(8)	0	13	-10	5	0.7,57	22

31	Mar/28	14	111.76	105.58	103.31(0.06)	104.07(0)	103.9(0.11)	103.8	-1	-30	13(-0.2)	-30	[3]	[2]	[2]	23	20	RG	-0.1	Wait	(8)	6	13	-7	-11	0.5,60	22
32	Mar/28	13	111.76	105.58	103.25(0.06)	103.94(-0.01)	103.79(-0.05)	103.57	-1.1	-30	13(-0.2)	-50	[3]	[-7]	[-13]	26	-36	DR	-0.2	OpenShort	(4)	-3	-30	-8	-20	0.3,68	22
33	Mar/28	12	111.76	105.58	103.19(0.04)	103.94(0)	103.84(-0.03)	104.09	-1	-30	13(0.3)	-35	[2]	[-6]	[5]	56	48	RG	0.2	Wait	(5)	-2	5	10	14	0.9,83	22
34	Mar/28	11	111.76	105.58	103.15(-0.02)	103.95(0.05)	103.87(-0.12)	104	-1	-30	13(-0.2)	-50	[-1]	[-10]	[-4]	44	71	DT	0.1	OpenShort	(2)	-6	-7	-3	-11	0.8,74	22
35	Mar/28	10	111.76	105.58	103.17(-0.04)	103.9(0.13)	103.99(0.06)	104.12	-1	-30	13(-1)	-30	[-2]	[1]	[17]	49	139	UR	0.1	SmallShort	(-1)	3	56	-6	-10	0.9,76	22

36	Mar/28	9	111.76	105.58	103.21(-0.1)	103.76(0.04)	103.93(-0.16)	103.14	-1.1	-30	14(-0.7)	-50	[-5]	[-13]	[-20]	25	44	DT	-0.7	OpenShort?	(-7)	-9	-40	-11	-20	-0.1,77	22
37	Mar/27	15	112.65	106.34	103.31(-0.06)	103.72(0.14)	104.1(0.04)	103.85	-1.1	-30	15(-0.7)	-50	[-3]	[0]	[-9]	54	113	DT	-0.2	OpenShort?	(-3)	2	-25	7	-20	0.5,91	25
38	Mar/27	14	112.65	106.34	103.37(-0.06)	103.57(0.29)	104.06(0.03)	104.29	-1.1	-30	16(-1)	-50	[-3]	[3]	[-3]	66	149	RG	0.2	Wait	(-2)	2	-13	13	-9	0.8,96	25
39	Mar/27	13	112.65	106.34	103.43(-0.13)	103.27(0.28)	104.03(0.2)	104.52	-1	-30	17(-2.7)	-50	[-7]	[11]	[13]	57	269	UR	0.4	SmallShort	(-4)	11	27	15	20	0.8,87	25
40	Mar/27	12	112.65	106.34	103.56(-0.11)	102.98(0.28)	103.82(0.22)	104.05	-1.1	-30	19(-1.4)	-50	[-6]	[12]	[7]	32	197	UR	0.2	SmallShort	(-8)	12	14	9	12	0.3,74	25

41	Mar/27	11	112.65	106.34	103.67(-0.13)	102.69(0.15)	103.59(0.25)	103.81	-1.1	-30	21(-1.6)	-50	[-7]	[10]	[10]	27	181	UR	0.1	SmallShort	(-8)	13	11	16	20	0.1,74	25
42	Mar/27	10	112.65	106.34	103.81(-0.17)	102.54(0.08)	103.33(0.16)	103.61	-1.2	-30	22(-1.6)	-50	[-9]	[3]	[-5]	11	166	RG	0.2	Wait	(-9)	8	-34	16	20	-0.1,63	25
43	Mar/27	9	112.65	106.34	103.99(-0.15)	102.46(0.11)	103.16(0.62)	104.21	-1.1	-30	24(-2.2)	-40	[-8]	[28]	[27]	6	290	UR	0.6	SmallShort?	(-8)	33	45	20	20	0.1,53	25
44	Mar/24	15	113.62	107.14	104.15(-0.19)	102.35(-0.08)	102.52(0.38)	103.42	-1.3	-30	26(-2.2)	-50	[-10]	[10]	[20]	-22	182	UR	0.4	SmallShort?	(-13)	20	30	15	20	-0.4,38	22
45	Mar/24	14	113.62	107.14	104.35(-0.32)	102.43(-0.23)	102.13(0.34)	102.9	-1.4	-30	28(-3)	-50	[-17]	[3]	[15]	-38	220	UR	0.4	SmallShort	(-14)	18	18	15	20	-0.7,30	22

46	Mar/24	13	113.62	107.14	104.68(-0.3)	102.67(-0.21)	101.78(0.04)	102.58	-1.5	-30	31(-1.7)	-50	[-16]	[-12]	[10]	-55	74	DP	0.3	OpenShort	(-20)	2	14	11	20	-0.9,18	22
47	Mar/24	12	113.62	107.14	104.99(-0.34)	102.89(-0.26)	101.78(0)	102.33	-1.5	-30	33(-1.3)	-50	[-18]	[-16]	[22]	-66	51	DP	0.2	OpenShort	(-20)	0	57	11	17	-1.1,12	22
48	Mar/24	11	113.62	107.14	105.35(-0.42)	103.16(-0.42)	101.74(-0.45)	101.35	-1.6	-30	34(-0.1)	-50	[-22]	[-45]	[-13]	-84	-108	DT	-0.1	HoldShort	(-24)	-24	-15	-28	-20	-1.5,4	22
49	Mar/24	10	113.62	107.14	105.79(-0.4)	103.6(-0.5)	102.2(-0.48)	101.6	-1.6	-30	34(-0.1)	-50	[-21]	[-48]	[4]	-87	-153	DP	-0.2	OpenShort	(-25)	-25	33	-29	-20	-1.6,3	22
50	Mar/24	9	113.62	107.14	106.21(-0.4)	104.12(-0.52)	102.69(-0.84)	101.04	-1.7	-30	35(2.8)	-50	[-21]	[-68]	[-41]	-100	-323	DT	-0.6	HoldShort?	(-27)	-44	-81	-33	-20	-2,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI