soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $16.2800 One month high (close): $22.5800

soxs Daily Change: 5.67% Daily StdDev 6.07% soxs EMA_5_Trend: -1.85% 10Minute StdDev: $0.408

Latest Price : $17.7(5.67%)

Wed. Apr 5, 2023($0.8) Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($1) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.3)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.58%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	9	18.93	17.7	16.76(0.12)	16.9(0.36)	17.08(-0.06)	17.08	-1	-11	13(0.5)	-30	[2]	[1]	[4]	52	43	RG	0	Wait?	(3)	-1	19	-17	0	1.3,69	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.9(weak_hourly_sma_10 -1.05%) 16.76(weak_hourly_sma_20 -1.87%) Resistance Levels: 17.7(daily_ema_10 3.63%) 18.93(daily_ema_20 10.83%)

2	Apr/3	15	19.13	17.76	16.74(0.06)	16.84(0.24)	17.08(0)	16.87	-1.2	-13	13(0)	-50	[1]	[0]	[-11]	40	16	DR	-0.9	OpenShort?	(2)	0	-17	-13	-20	0.5,77	35
3	Apr/3	14	19.13	17.76	16.73(-0.06)	16.8(0.3)	17.09(0.53)	17.06	-1.1	-13	13(-0.9)	-50	[-1]	[9]	[0]	77	405	RG	-0.1	Wait	(2)	9	-19	7	20	1.4,92	35
4	Apr/3	13	19.13	17.76	16.74(-0.12)	16.75(0.36)	17(1.01)	17.27	-1	-13	14(-2.9)	-25	[-2]	[17]	[21]	103	717	UR	1.1	SmallShort	(0)	17	14	33	20	2.1,100	35
5	Apr/3	12	19.13	17.76	16.76(-0.24)	16.69(0.18)	16.83(0.72)	17.12	-1.1	-13	17(-4.1)	-50	[-4]	[11]	[16]	80	658	UR	0.9	SmallShort	(-3)	12	0	39	20	1.2,100	35

6	Apr/3	11	19.13	17.76	16.8(-0.24)	16.66(0.3)	16.71(0.72)	17.12	-1.1	-13	21(-3.5)	-20	[-4]	[12]	[26]	57	638	UR	1.1	SmallShort	(-4)	12	28	40	20	0.8,87	35
7	Apr/3	10	19.13	17.76	16.84(-0.36)	16.61(0.12)	16.59(0.55)	16.82	-1.2	-13	24(-4)	-50	[-6]	[7]	[15]	5	515	UR	0.5	SmallShort	(-6)	9	15	22	20	-0,55	35
8	Apr/3	9	19.13	17.76	16.9(-0.47)	16.59(-0.12)	16.5(0.06)	16.66	-1.3	-13	28(-3.3)	-50	[-8]	[-4]	[14]	-37	372	DP	0.3	OpenShort?	(-6)	1	22	9	20	-0.5,26	35
9	Mar/31	15	19.36	17.94	16.98(-0.47)	16.61(-0.12)	16.49(-0.36)	16.43	-1.6	-13	31(-3.3)	-50	[-8]	[-11]	[-8]	-63	77	DT	-0.1	OpenShort?	(-9)	-6	-11	2	-20	-0.9,10	28
10	Mar/31	14	19.36	17.94	17.06(-0.87)	16.63(0.06)	16.55(-0.3)	16.55	-1.6	-13	35(-10.9)	-50	[-14]	[-10]	[-4]	-61	538	DT	0	OpenShort	(-7)	-5	2	0	-20	-0.8,9	28

11	Mar/31	13	19.36	17.94	17.21(-0.92)	16.62(-0.06)	16.6(-0.12)	16.53	-1.6	-13	46(-8.4)	-50	[-15]	[-9]	[3]	-65	534	DP	-0.1	OpenShort	(-15)	-2	12	-1	-6	-0.8,5	28
12	Mar/31	12	19.36	17.94	17.37(-1.03)	16.63(-0.18)	16.62(-0.36)	16.4	-1.6	-13	54(-6.1)	-50	[-17]	[-14]	[-12]	-69	426	DT	-0.2	OpenShort	(-16)	-6	-15	-2	-20	-1,6	28
13	Mar/31	11	19.36	17.94	17.55(-0.9)	16.66(-0.42)	16.68(-0.24)	16.56	-1.5	-13	60(-4.8)	-50	[-15]	[-13]	[1]	-61	323	DP	-0.1	OpenShort	(-15)	-4	-14	3	20	-0.9,12	28
14	Mar/31	10	19.36	17.94	17.71(-0.9)	16.73(-0.65)	16.68(0)	16.71	-1.5	-13	65(-3.3)	-50	[-15]	[-11]	[6]	-61	387	DP	-0	OpenShort	(-15)	0	-9	3	20	-0.9,12	28
15	Mar/31	9	19.36	17.94	17.87(-0.83)	16.84(-0.59)	16.72(0.42)	16.81	-1.4	-13	68(-3)	-50	[-14]	[-4]	[18]	-63	396	DP	0.1	OpenShort?	(-14)	7	17	4	20	-0.9,10	28

16	Mar/30	15	19.58	18.24	18.02(-0.83)	16.94(-0.76)	16.72(0)	16.63	-1.7	-13	71(-4.6)	-50	[-14]	[-12]	[0]	-70	107	DT	-0	OpenShort?	(-15)	0	-7	4	19	-1.1,8	29
17	Mar/30	14	19.58	18.24	18.17(-0.55)	17.07(-0.76)	16.65(0.06)	16.7	-1.7	-13	76(2.4)	-50	[-9]	[-10]	[1]	-71	-215	DP	0	OpenShort	(-13)	1	-6	7	19	-1.1,7	29
18	Mar/30	13	19.58	18.24	18.27(-0.49)	17.2(-0.86)	16.64(-0.6)	16.76	-1.7	-13	73(2.9)	-50	[-8]	[-21]	[2]	-75	-472	DP	0.1	OpenShort	(-8)	-10	8	8	-19	-1.2,5	29
19	Mar/30	12	19.58	18.24	18.36(-0.54)	17.35(-0.8)	16.74(-1.24)	16.68	-1.7	-13	71(3.5)	-50	[-9]	[-31]	[-1]	-83	-677	DT	-0.1	OpenShort	(-8)	-20	18	7	-20	-1.4,2	29
20	Mar/30	11	19.58	18.24	18.46(-0.7)	17.49(-1.74)	16.95(-1.63)	16.49	-1.8	-13	67(5.7)	-50	[-11]	[-46]	[-5]	-93	-763	DT	-0.4	OpenShort	(-10)	-27	-10	1	-18	-1.7,0	29

21	Mar/30	10	19.58	18.24	18.59(-0.59)	17.8(-1.77)	17.23(-1.49)	16.6	-1.8	-13	61(6)	-50	[-10]	[-43]	[-10]	-98	-846	DT	-0.6	OpenShort	(-10)	-24	-7	-4	-20	-1.9,0	29
22	Mar/30	9	19.58	18.24	18.7(-0.43)	18.12(-1.74)	17.49(-1.58)	16.67	-1.7	-13	55(6.8)	-50	[-7]	[-44]	[-38]	-105	-1052	DT	-0.9	HoldShort?	(-9)	-26	-54	-7	-20	-2.2,0	29
23	Mar/29	15	19.82	18.47	18.78(-0.21)	18.44(-1.39)	17.77(-1.06)	17.27	-1.6	-13	49(1.2)	-50	[-3]	[-32]	[-24]	-95	-858	DT	-0.6	OpenShort?	(-5)	-17	-40	-4	-20	-1.8,0	37
24	Mar/29	14	19.82	18.47	18.82(-0.21)	18.7(-1.11)	17.96(-0.39)	17.72	-1.3	-13	47(2.1)	-50	[-3]	[-19]	[-18]	-85	-465	DT	-0.3	OpenShort	(-2)	-6	-13	-2	-20	-1.4,0	37
25	Mar/29	13	19.82	18.47	18.86(-0.16)	18.91(-1.05)	18.03(-1.85)	17.87	-1.2	-13	45(1.7)	-50	[-3]	[-42]	[-16]	-85	-840	DT	-0.2	OpenShort	(-3)	-30	-4	-11	-20	-1.4,0	37

26	Mar/29	12	19.82	18.47	18.89(-0.11)	19.11(-0.88)	18.37(-2.03)	17.92	-1.2	-13	44(1.9)	-50	[-2]	[-44]	[-30]	-84	-926	DT	-0.6	OpenShort	(-3)	-33	-14	-20	-20	-1.4,1	37
27	Mar/29	11	19.82	18.47	18.91(-0.11)	19.28(-0.26)	18.75(-1.78)	18.08	-1.1	-13	42(0.9)	-50	[-2]	[-34]	[-40]	-79	-792	DT	-1	HoldShort	(-2)	-29	-7	-48	-20	-1.2,1	37
28	Mar/29	10	19.82	18.47	18.93(-0.11)	19.33(-0.31)	19.09(-1.85)	18.16	-1	-13	41(1.5)	-50	[-2]	[-36]	[-36]	-52	-781	DT	-1.4	OpenShort	(-2)	-30	3	-44	-20	-1.2,28	37
29	Mar/29	9	19.82	18.47	18.93(0)	19.39(-0.26)	19.45(-1.67)	18.12	-1.1	-13	39(-0.4)	-50	[0]	[-32]	[-75]	-25	-876	DR	-2.1	OpenShort?	(-2)	-27	-117	-37	-20	-1.3,58	37
30	Mar/28	15	20.05	18.84	18.95(0.42)	19.44(0.36)	19.78(-0.35)	19.59	-0.3	-9	40(-2.6)	-35	[7]	[-2]	[-8]	65	-191	DR	-0.3	OpenShort?	(7)	-6	-14	-9	-20	1,90	49

31	Mar/28	14	20.05	18.84	18.87(0.59)	19.37(0.52)	19.85(0.2)	19.77	-0.2	-9	42(-1.2)	-10	[10]	[9]	[1]	80	-83	RG	-0.1	Wait	(8)	3	-7	-5	20	1.4,95	49
32	Mar/28	13	20.05	18.84	18.76(0.54)	19.27(0.73)	19.81(1.17)	19.86	-0.1	-9	43(0.6)	5	[9]	[26]	[3]	86	334	RG	0.1	Wait	(10)	19	-2	-4	20	1.6,96	49
33	Mar/28	12	20.05	18.84	18.66(0.81)	19.13(0.95)	19.58(1.35)	19.88	-0.1	-9	43(-1.6)	25	[13]	[32]	[7]	92	157	UT	0.5	HoldLong	(9)	22	5	2	20	1.8,97	49
34	Mar/28	11	20.05	18.84	18.51(0.82)	18.95(0.8)	19.32(1.2)	19.82	-0.1	-9	44(-1.7)	30	[13]	[29]	[13]	96	166	UT	0.7	HoldLong	(13)	20	-8	14	20	1.9,98	49
35	Mar/28	10	20.05	18.84	18.36(0.88)	18.8(0.75)	19.09(1.11)	19.92	-0.1	-9	46(0.5)	30	[14]	[27]	[31]	99	216	UT	1.2	HoldLong	(14)	18	26	13	20	2.2,94	49

36	Mar/28	9	20.05	18.84	18.2(0.72)	18.66(0.59)	18.88(0.75)	19.59	-0.3	-9	46(1.9)	30	[12]	[19]	[43]	86	204	UT	1	OpenLong?	(13)	12	76	4	20	2,86	49
37	Mar/27	15	20.18	18.94	18.07(0.33)	18.55(0.11)	18.74(0.37)	18.68	-0.9	-11	44(1.2)	-25	[5]	[6]	[2]	53	90	RG	-0.1	Wait?	(8)	6	8	-11	11	0.9,80	41
38	Mar/27	14	20.18	18.94	18.01(0.17)	18.53(0.05)	18.67(0.48)	18.59	-1	-11	43(0.9)	-45	[3]	[7]	[-1]	61	262	CR	-0.1	HoldShort	(5)	8	-8	-6	20	0.9,88	41
39	Mar/27	13	20.18	18.94	17.98(0.39)	18.52(0.33)	18.58(0.32)	18.69	-0.9	-11	42(0.5)	-35	[6]	[7]	[-7]	73	63	CR	0.2	HoldShort	(3)	5	-17	4	-20	1.1,95	41
40	Mar/27	12	20.18	18.94	17.91(0.28)	18.46(0.49)	18.52(0.49)	18.9	-0.8	-11	41(2.7)	-20	[5]	[11]	[10]	85	383	RG	0.6	Wait	(7)	8	6	10	20	1.5,97	41

41	Mar/27	11	20.18	18.94	17.86(0.28)	18.37(0.66)	18.43(0.38)	18.83	-0.8	-11	38(2.5)	-10	[5]	[10]	[18]	80	342	RG	0.7	Wait	(4)	6	43	2	20	1.6,90	41
42	Mar/27	10	20.18	18.94	17.81(0.11)	18.25(0.33)	18.36(-0.22)	18.33	-1.2	-11	36(0.7)	-50	[2]	[-3]	[-1]	61	117	DR	-0.1	OpenShort	(2)	-4	16	-8	-20	0.9,88	41
43	Mar/27	9	20.18	18.94	17.79(0.17)	18.19(0.61)	18.4(-0.38)	18.14	-1.3	-11	35(0.4)	-50	[3]	[-3]	[-18]	56	-81	DR	-0.5	OpenShort?	(2)	-6	-20	-9	-20	0.6,91	41
44	Mar/24	15	20.33	19.27	17.76(0.06)	18.08(0.89)	18.47(0.33)	18.38	-1.2	-11	35(1.3)	-50	[1]	[10]	[-9]	75	376	CR	-0.2	HoldShort?	(4)	5	-9	-4	-20	1.1,97	41
45	Mar/24	14	20.33	19.27	17.75(0.11)	17.92(1.07)	18.41(0.6)	18.49	-1.1	-11	34(1.2)	-40	[2]	[16]	[1]	84	458	RG	0.1	Wait	(2)	10	3	-0	5	1.4,99	41

46	Mar/24	13	20.33	19.27	17.75(0)	17.73(0.74)	18.3(0.88)	18.46	-1.2	-11	32(-0.2)	-35	[0]	[17]	[10]	84	641	UR	0.3	SmallShort	(2)	14	-3	11	20	1.4,99	41
47	Mar/24	12	20.33	19.27	17.73(-0.06)	17.6(0.57)	18.14(0.83)	18.5	-1.1	-11	33(-0.4)	-25	[-1]	[15]	[20]	88	712	UR	0.7	SmallShort	(0)	14	0	19	20	1.5,100	41
48	Mar/24	11	20.33	19.27	17.74(-0.06)	17.5(0.4)	17.99(1.75)	18.5	-1.1	-11	33(-1.2)	-20	[-1]	[29]	[42]	85	948	UR	1	SmallShort	(0)	28	35	28	20	1.4,100	41
49	Mar/24	10	20.33	19.27	17.75(-0.17)	17.43(0.35)	17.68(1.38)	18.09	-1.4	-11	34(-1.8)	-25	[-3]	[22]	[20]	52	728	UR	0.7	SmallShort	(-4)	22	10	17	20	0.6,87	41
50	Mar/24	9	20.33	19.27	17.75(0)	17.37(0.12)	17.44(1.57)	17.98	-1.5	-11	36(-0.2)	0	[0]	[23]	[32]	31	520	UR	0.9	SmallShort?	(-3)	25	33	10	20	0.3,73	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI