|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $59.5350 One month high (close): $66.1350
ROKU Daily Change: 0.82% Daily StdDev 4.17% ROKU EMA_5_Trend: 1.75% 10Minute StdDev: $1.0944
Latest Price : $66.14(0.82%) | Wed. Apr 5, 2023($1.9) Tue. Apr 4, 2023($1) Mon. Apr 3, 2023($1) Fri. Mar 31, 2023($1.8) Thu. Mar 30, 2023($1) Wed. Mar 29, 2023($0.8) Tue. Mar 28, 2023($1.2) Mon. Mar 27, 2023($1.6)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 1.6
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 9 | 62.91 | 63.34 | 63.68(0.35) | 64.83(0.34) | 65.37(1.24) | 66.83 | 1.9 | | 3 | 88(10.7) | 50 | [8] | [36] | [33] | 90 | 450 | UT | 0.8 | OpenLong? | | (12) | 30 | 50 | 16 | 20 | 1.8,95 | 56 | Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.83(hourly_sma_10 -2.99%) 63.68(hourly_sma_20 -4.71%) 63.34(daily_ema_10 -5.22%) 62.91(daily_ema_20 -5.87%)
Resistance Levels:
|
| | | 2 | Apr/3 | 15 | 62.71 | 63.26 | 63.46(0.06) | 64.61(0.06) | 64.57(0.59) | 65.52 | 1.5 | | 3 | 77(-3.3) | 40 | [1] | [16] | [18] | 70 | 403 | UT | 0.6 | OpenLong? | | (5) | 14 | 29 | 10 | 20 | 1.3,87 | 57 | | 3 | Apr/3 | 14 | 62.71 | 63.26 | 63.42(0.08) | 64.57(0.14) | 64.19(0.3) | 64.76 | 1.1 | | 3 | 80(1.3) | 15 | [2] | [11] | [4] | 55 | 206 | UT | 0.4 | OpenLong | | (-1) | 7 | 11 | 13 | -19 | 0.9,82 | 57 | | 4 | Apr/3 | 13 | 62.71 | 63.26 | 63.37(0.11) | 64.48(0.25) | 64(-0.28) | 64.47 | 0.9 | | 3 | 79(1.1) | -10 | [3] | [-2] | [-6] | 41 | -1 | DR | 0.3 | OpenShort | | (2) | -7 | -8 | 2 | -20 | 0.7,73 | 57 | | 5 | Apr/3 | 12 | 62.71 | 63.26 | 63.3(0.21) | 64.32(0.47) | 64.18(-0.12) | 64.68 | 1 | | 3 | 78(1.2) | 40 | [5] | [5] | [12] | 41 | -6 | UT | 0.3 | OpenLong | | (4) | -3 | 49 | -2 | -20 | 0.9,68 | 57 | | | | |
| 6 | Apr/3 | 11 | 62.71 | 63.26 | 63.17(0.06) | 64.02(0.28) | 64.26(-0.6) | 63.44 | 0.4 | | 3 | 77(-0.5) | -15 | [1] | [-9] | [-18] | 17 | -158 | DR | -0.6 | OpenShort | | (2) | -14 | -11 | -24 | -20 | 0.2,62 | 57 | | 7 | Apr/3 | 10 | 62.71 | 63.26 | 63.13(0.14) | 63.84(0.31) | 64.65(-0.49) | 63.72 | 0.5 | | 3 | 77(-1.2) | 0 | [3] | [-6] | [-9] | 36 | -156 | DR | -0.6 | OpenShort | | (3) | -12 | 3 | -20 | -20 | 0.4,76 | 57 | | 8 | Apr/3 | 9 | 62.71 | 63.26 | 63.04(0.11) | 63.64(0.43) | 64.97(0.05) | 63.65 | 0.5 | | 3 | 78(0.7) | -25 | [3] | [8] | [-30] | 48 | 9 | CR | -0.9 | HoldShort? | | (4) | 1 | -68 | -14 | -20 | 0.4,88 | 57 | | 9 | Mar/31 | 15 | 62.59 | 62.87 | 62.97(0.21) | 63.37(0.72) | 64.94(0.74) | 65.4 | 1.5 | | 1 | 78(5.1) | 40 | [5] | [28] | [7] | 90 | 366 | UT | 0.3 | OpenLong? | | (6) | 18 | 5 | 2 | 20 | 1.6,100 | 60 | | 10 | Mar/31 | 14 | 62.59 | 62.87 | 62.84(0.35) | 62.92(0.62) | 64.46(1.05) | 65.27 | 1.4 | | 1 | 72(3.4) | 50 | [8] | [35] | [14] | 95 | 306 | UT | 0.6 | OpenLong | | (6) | 25 | 2 | 19 | 20 | 1.8,100 | 60 | | | | |
| 11 | Mar/31 | 13 | 62.59 | 62.87 | 62.62(0.32) | 62.53(0.39) | 63.79(1.24) | 65.21 | 1.4 | | 1 | 69(6.1) | 50 | [8] | [37] | [23] | 91 | 398 | UT | 1.1 | OpenLong | | (9) | 30 | 1 | 30 | 20 | 2,91 | 60 | | 12 | Mar/31 | 12 | 62.59 | 62.87 | 62.42(0.32) | 62.29(0.03) | 63.01(1.17) | 65.19 | 1.4 | | 1 | 63(8) | 50 | [8] | [31] | [51] | 83 | 412 | UT | 1.8 | OpenLong | | (9) | 28 | 57 | 39 | 20 | 2.3,75 | 60 | | 13 | Mar/31 | 11 | 62.59 | 62.87 | 62.22(0.18) | 62.27(0.02) | 62.28(0.79) | 63.75 | 0.6 | | 1 | 55(2.6) | 50 | [4] | [21] | [29] | 39 | 266 | UT | 1.4 | OpenLong | | (6) | 19 | 34 | 30 | 20 | 1.5,51 | 60 | | 14 | Mar/31 | 10 | 62.59 | 62.87 | 62.11(0.06) | 62.26(0.05) | 61.79(0.82) | 62.9 | 0.2 | | 1 | 52(0.2) | 50 | [1] | [21] | [23] | 2 | 269 | UT | 1.1 | OpenLong | | (3) | 20 | 41 | 20 | 20 | 0.8,32 | 60 | | 15 | Mar/31 | 9 | 62.59 | 62.87 | 62.07(-0.1) | 62.23(-0.14) | 61.29(0.05) | 61.9 | -0.4 | | 1 | 52(-0.2) | 5 | [-2] | [-0] | [6] | -34 | 77 | UR | 0.6 | SmallShort? | | (-1) | 1 | 20 | 11 | -20 | -0.2,21 | 60 | | | | |
| 16 | Mar/30 | 15 | 62.54 | 62.65 | 62.13(-0.08) | 62.32(-0.18) | 61.26(-0.52) | 61.41 | -0.6 | | -1 | 52(-1.9) | -30 | [-2] | [-16] | [-6] | -52 | -168 | DT | 0.2 | OpenShort? | | (-3) | -12 | -5 | 6 | -20 | -0.7,16 | 55 | | 17 | Mar/30 | 14 | 62.54 | 62.65 | 62.18(-0.16) | 62.43(-0.03) | 61.58(-1.08) | 61.54 | -0.6 | | -1 | 54(-2.2) | -50 | [-4] | [-29] | [-5] | -57 | -203 | DT | -0 | OpenShort | | (-2) | -26 | 11 | -10 | -20 | -0.7,11 | 55 | | 18 | Mar/30 | 13 | 62.54 | 62.65 | 62.28(-0.19) | 62.45(-0.19) | 62.25(-0.73) | 61.27 | -0.7 | | -1 | 56(-1.4) | -35 | [-5] | [-22] | [-6] | -68 | -152 | DT | -1 | OpenShort | | (-5) | -18 | 23 | -37 | -20 | -1,7 | 55 | | 19 | Mar/30 | 12 | 62.54 | 62.65 | 62.4(-0.19) | 62.57(-0.32) | 62.71(-0.78) | 60.72 | -1 | | -1 | 58(4.7) | -50 | [-5] | [-25] | [-30] | -70 | -274 | DT | -1.9 | OpenShort | | (-7) | -19 | -27 | -57 | -20 | -1.6,20 | 55 | | 20 | Mar/30 | 11 | 62.54 | 62.65 | 62.52(-0.1) | 62.77(0.06) | 63.2(-0.33) | 61.38 | -0.6 | | -1 | 53(1.4) | -45 | [-2] | [-9] | [-38] | -27 | -164 | DT | -1.9 | OpenShort | | (-3) | -8 | -63 | -27 | -20 | -1.2,53 | 55 | | | | |
| 21 | Mar/30 | 10 | 62.54 | 62.65 | 62.58(-0.05) | 62.73(0.26) | 63.41(0.14) | 62.96 | 0.2 | | -1 | 52(-2.3) | -50 | [-1] | [5] | [-27] | 43 | 143 | RG | -0.5 | Wait | | (1) | 3 | -76 | 8 | -20 | 0.4,83 | 55 | | 22 | Mar/30 | 9 | 62.54 | 62.65 | 62.61(0.02) | 62.57(0.64) | 63.32(1.07) | 64.93 | 1.3 | | -1 | 54(0.7) | 20 | [1] | [33] | [35] | 101 | 608 | UT | 1.6 | CloseLong? | | (3) | 26 | 51 | 37 | 20 | 2.4,91 | 55 | | 23 | Mar/29 | 15 | 62.66 | 62.99 | 62.6(-0.03) | 62.17(0.34) | 62.65(0.38) | 63.64 | 0.5 | | 1 | 53(-1.9) | 25 | [-1] | [14] | [19] | 53 | 289 | UR | 1 | SmallShort? | | (-3) | 9 | 26 | 21 | 20 | 1.1,75 | 57 | | 24 | Mar/29 | 14 | 62.66 | 62.99 | 62.62(0.22) | 61.96(0.1) | 62.41(0.14) | 62.99 | 0.2 | | 1 | 55(-7.3) | 50 | [5] | [6] | [17] | 19 | -123 | UT | 0.6 | OpenLong | | (-3) | 3 | 23 | 14 | 20 | 0.4,59 | 57 | | 25 | Mar/29 | 13 | 62.66 | 62.99 | 62.48(0.18) | 61.9(-0.06) | 62.32(0.44) | 62.42 | -0.1 | | 1 | 63(-6.1) | 50 | [4] | [11] | [6] | -9 | -77 | UT | 0.1 | OpenLong | | (5) | 11 | 2 | 0 | 20 | -0.1,44 | 57 | | | | |
| 26 | Mar/29 | 12 | 62.66 | 62.99 | 62.37(0.19) | 61.94(0.02) | 62.05(0.39) | 62.37 | -0.2 | | 1 | 69(-5.6) | 50 | [5] | [11] | [11] | -11 | -87 | UT | 0.3 | OpenLong | | (5) | 10 | 21 | 2 | 20 | 0,39 | 57 | | 27 | Mar/29 | 11 | 62.66 | 62.99 | 62.25(0.08) | 61.93(-0.29) | 61.81(0.16) | 61.85 | -0.4 | | 1 | 74(-2.1) | 25 | [2] | [1] | [-3] | -23 | -96 | CR | 0 | HoldShort | | (4) | 4 | -26 | 11 | 20 | -0.3,35 | 57 | | 28 | Mar/29 | 10 | 62.66 | 62.99 | 62.2(0.1) | 62.11(-0.16) | 61.71(0.39) | 62.5 | -0.1 | | 1 | 76(-0.1) | 40 | [2] | [9] | [8] | -9 | 50 | UT | 0.6 | OpenLong | | (4) | 10 | -1 | 12 | 20 | 0.2,36 | 57 | | 29 | Mar/29 | 9 | 62.66 | 62.99 | 62.14(-0.02) | 62.21(-0.08) | 61.47(-0.02) | 62.53 | -0.1 | | 1 | 76(0) | 30 | [-1] | [-1] | [25] | -18 | 76 | RG | 0.8 | SmallShort? | | (2) | -1 | 62 | 6 | 20 | 0.3,25 | 57 | | 30 | Mar/28 | 15 | 62.66 | 62.86 | 62.15(-0.14) | 62.26(-0.27) | 61.48(-0.57) | 61.02 | -0.9 | | -1 | 76(3) | -35 | [-3] | [-19] | [-11] | -55 | -184 | DT | -0.3 | OpenShort? | | (-3) | -14 | -7 | -11 | -20 | -0.8,15 | 47 | | | | |
| 31 | Mar/28 | 14 | 62.66 | 62.86 | 62.24(-0.13) | 62.43(-0.35) | 61.83(-0.35) | 61.18 | -0.8 | | -1 | 73(1.1) | -20 | [-3] | [-14] | [-8] | -45 | -126 | DT | -0.5 | OpenShort | | (-4) | -9 | -3 | -13 | -20 | -0.8,25 | 47 | | 32 | Mar/28 | 13 | 62.66 | 62.86 | 62.32(-0.1) | 62.65(-0.6) | 62.05(-0.77) | 61.24 | -0.8 | | -1 | 72(1.3) | -35 | [-2] | [-27] | [-10] | -37 | -261 | DT | -0.6 | OpenShort | | (-3) | -19 | -16 | -15 | -20 | -0.8,33 | 47 | | 33 | Mar/28 | 12 | 62.66 | 62.86 | 62.38(-0.18) | 63.03(-0.41) | 62.53(-0.68) | 61.63 | -0.6 | | -1 | 71(-1.2) | -50 | [-4] | [-23] | [-16] | -22 | -108 | DT | -0.7 | OpenShort | | (-2) | -17 | -28 | -9 | -20 | -0.6,43 | 47 | | 34 | Mar/28 | 11 | 62.66 | 62.86 | 62.49(-0.18) | 63.29(0.35) | 62.96(-0.13) | 62.32 | -0.2 | | -1 | 72(-4.2) | -50 | [-4] | [-1] | [-22] | -5 | 113 | DT | -0.5 | OpenShort | | (-3) | -3 | -18 | -11 | -20 | -0.1,48 | 47 | | 35 | Mar/28 | 10 | 62.66 | 62.86 | 62.6(-0.27) | 63.07(0.43) | 63.04(0.03) | 62.78 | 0.1 | | -1 | 76(-10.7) | -45 | [-7] | [4] | [-3] | 9 | 300 | RG | -0.2 | Wait | | (-4) | 1 | 21 | -4 | -20 | 0.1,56 | 47 | | | | |
| 36 | Mar/28 | 9 | 62.66 | 62.86 | 62.77(-0.29) | 62.8(0.34) | 63.02(-0.38) | 62.26 | -0.2 | | -1 | 87(-6.4) | -50 | [-7] | [-8] | [-28] | 6 | 110 | DT | -0.5 | OpenShort? | | (-8) | -9 | -54 | 1 | -20 | -0.3,63 | 47 | | 37 | Mar/27 | 15 | 62.87 | 63.01 | 62.95(-0.02) | 62.59(0.48) | 63.26(-0.42) | 63.62 | 0.4 | | 1 | 94(-3.3) | -10 | [-1] | [-4] | [1] | 27 | 27 | DP | 0.2 | OpenShort? | | (-4) | -10 | -4 | 6 | 19 | 0.4,67 | 52 | | 38 | Mar/27 | 14 | 62.87 | 63.01 | 62.96(-0.05) | 62.29(0.35) | 63.53(-0.13) | 63.73 | 0.5 | | 1 | 97(-1.3) | 25 | [-1] | [2] | [19] | 20 | 136 | UR | 0.1 | SmallShort | | (-1) | -3 | 35 | -1 | 20 | 0.4,60 | 52 | | 39 | Mar/27 | 13 | 62.87 | 63.01 | 62.99(-0.24) | 62.07(0.05) | 63.61(0.82) | 62.85 | -0 | | 1 | 98(-5.2) | 0 | [-6] | [20] | [7] | 2 | 413 | UR | -0.4 | SmallShort | | (-3) | 20 | 7 | -7 | 20 | -0.1,54 | 52 | | 40 | Mar/27 | 12 | 62.87 | 63.01 | 63.14(-0.21) | 62.04(-0.05) | 63.09(0.75) | 62.68 | -0.1 | | 1 | 103(-3) | 5 | [-5] | [17] | [-2] | 8 | 319 | RG | -0.2 | Wait | | (-6) | 18 | -25 | 7 | 20 | -0.2,63 | 52 | | | | |
| 41 | Mar/27 | 11 | 62.87 | 63.01 | 63.27(-0.13) | 62.07(0.15) | 62.62(1.15) | 63.31 | 0.2 | | 1 | 106(-1.9) | 0 | [-3] | [30] | [-7] | 22 | 419 | RG | 0.4 | Wait | | (-4) | 28 | -69 | 37 | 20 | 0,72 | 52 | | 42 | Mar/27 | 10 | 62.87 | 63.01 | 63.35(0.05) | 61.98(0.42) | 61.91(1.44) | 65.1 | 1.2 | | 1 | 108(1) | 35 | [1] | [42] | [40] | 24 | 586 | UT | 1.6 | OpenLong | | (0) | 35 | 36 | 40 | 20 | 0.9,51 | 52 | | 43 | Mar/27 | 9 | 62.87 | 63.01 | 63.32(-0.06) | 61.72(0.05) | 61.03(0.79) | 64.19 | 0.7 | | 1 | 107(-1) | 25 | [-2] | [21] | [83] | -14 | 394 | UR | 1.6 | SmallShort? | | (-1) | 19 | 168 | 30 | 20 | 0.5,24 | 52 | | 44 | Mar/24 | 15 | 62.84 | 62.69 | 63.36(-0.39) | 61.69(-0.72) | 60.55(-0.72) | 60.17 | -1.5 | | -2 | 108(6.1) | -50 | [-10] | [-29] | [-0] | -89 | -293 | DT | -0.2 | OpenShort? | | (-10) | -18 | 1 | 6 | -20 | -1.6,1 | 44 | | 45 | Mar/24 | 14 | 62.84 | 62.69 | 63.61(-0.44) | 62.14(-0.96) | 60.99(-0.88) | 60.14 | -1.5 | | -2 | 102(6.7) | -50 | [-11] | [-36] | [-0] | -97 | -335 | DT | -0.5 | OpenShort | | (-10) | -22 | 5 | 2 | -20 | -1.9,1 | 44 | | | | |
| 46 | Mar/24 | 13 | 62.84 | 62.69 | 63.89(-0.42) | 62.74(-0.9) | 61.53(-0.85) | 60.03 | -1.6 | | -2 | 95(12.5) | -50 | [-10] | [-35] | [-19] | -105 | -397 | DT | -0.9 | HoldShort | | (-12) | -21 | -30 | -4 | -20 | -2.2,0 | 44 | | 47 | Mar/24 | 12 | 62.84 | 62.69 | 64.16(-0.33) | 63.31(-0.5) | 62.06(-0.56) | 60.75 | -1.2 | | -2 | 83(11.5) | -50 | [-8] | [-22] | [-27] | -108 | -343 | DT | -0.9 | HoldShort | | (-9) | -14 | -34 | -6 | -20 | -2.3,0 | 44 | | 48 | Mar/24 | 11 | 62.84 | 62.69 | 64.37(-0.26) | 63.63(-0.44) | 62.41(-0.7) | 61.59 | -0.7 | | -2 | 71(9.3) | -50 | [-6] | [-24] | [-28] | -102 | -347 | DT | -0.6 | HoldShort | | (-7) | -17 | -34 | -34 | -20 | -2.2,3 | 44 | | 49 | Mar/24 | 10 | 62.84 | 62.69 | 64.54(-0.11) | 63.91(-0.5) | 62.85(-0.66) | 62.44 | -0.2 | | -2 | 62(4.8) | -40 | [-3] | [-23] | [-14] | -94 | -382 | DT | -0.4 | OpenShort | | (-5) | -16 | -15 | -31 | -20 | -1.9,4 | 44 | | 50 | Mar/24 | 9 | 62.84 | 62.69 | 64.61(-0.03) | 64.23(-0.36) | 63.27(-1.02) | 62.82 | -0 | | -2 | 57(2.2) | -25 | [-1] | [-30] | [-9] | -89 | -498 | DT | -0.4 | OpenShort? | | (-2) | -25 | 7 | -30 | -20 | -1.7,4 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|