VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $38.4500 One month high (close): $40.6900

VWO Daily Change: 0.42% Daily StdDev 0.94% VWO EMA_5_Trend: 0.52% 10Minute StdDev: $0.0662

Latest Price : $40.57(0.42%)

Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	15	39.56	39.94	40.47(0.05)	40.46(0.02)	40.49(0.02)	40.56	1.6	10	9(-5.5)	50	[5]	[8]	[9]	62	-28	UT	1.2	OpenLong?	(0)	2	20	6	17	1.5,74	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.47(hourly_sma_20 -0.22%) 40.46(hourly_sma_10 -0.25%) 39.94(daily_ema_10 -1.53%) 39.56(daily_ema_20 -2.47%) Resistance Levels:

2	Apr/3	14	39.56	39.94	40.45(0.05)	40.46(0)	40.48(-0.02)	40.48	1.4	10	15(-4)	50	[5]	[3]	[1]	23	-47	UT	0	OpenLong	(5)	-2	10	-12	-2	0.3,65	67
3	Apr/3	13	39.56	39.94	40.43(0.02)	40.45(-0.02)	40.49(0.02)	40.44	1.4	10	19(-2.5)	50	[2]	[5]	[-4]	22	-16	CR	-0.4	HoldShort	(5)	2	-10	-12	12	0.1,69	67
4	Apr/3	12	39.56	39.94	40.42(0.05)	40.45(0)	40.48(0.07)	40.48	1.4	10	21(-1.8)	50	[5]	[12]	[-2]	44	-25	CR	0	HoldShort	(5)	7	-5	0	0	0.4,84	67
5	Apr/3	11	39.56	39.94	40.4(0.05)	40.45(0)	40.45(0.05)	40.5	1.5	10	23(-1.9)	50	[5]	[10]	[1]	60	-20	UT	0.3	OpenLong	(5)	5	-7	15	12	0.7,92	67

6	Apr/3	10	39.56	39.94	40.38(0.07)	40.45(0)	40.43(0.05)	40.53	1.5	10	25(-2.3)	50	[7]	[11]	[3]	57	-20	UT	0.6	OpenLong	(5)	5	2	11	2	0.9,84	67
7	Apr/3	9	39.56	39.94	40.35(0.07)	40.46(0.02)	40.43(0)	40.52	1.5	10	27(-2.4)	50	[7]	[6]	[16]	44	-33	UT	0.6	OpenLong?	(7)	0	42	1	15	1,69	67
8	Mar/31	15	39.55	39.77	40.32(0.05)	40.45(-0.05)	40.41(-0.07)	40.35	1.2	6	30(-2.7)	50	[5]	[-6]	[-4]	14	-61	DR	-0.3	OpenShort?	(5)	-7	0	-15	-17	0.2,59	66
9	Mar/31	14	39.55	39.77	40.3(0.05)	40.45(0)	40.44(-0.07)	40.35	1.2	6	32(-2.5)	50	[5]	[-3]	[-6]	23	-61	DR	-0.4	OpenShort	(5)	-7	-7	-16	-15	0.2,68	66
10	Mar/31	13	39.55	39.77	40.28(0.05)	40.47(-0.02)	40.47(-0.05)	40.38	1.3	6	35(-1.7)	45	[5]	[-2]	[-9]	41	-45	DR	-0.4	OpenShort	(5)	-5	-20	-11	-2	0.4,81	66

11	Mar/31	12	39.55	39.77	40.26(0.07)	40.48(0.07)	40.49(-0.02)	40.46	1.4	6	37(-0.7)	50	[7]	[6]	[-6]	60	-28	CR	-0.1	HoldShort	(7)	-2	-10	-7	-20	0.8,90	66
12	Mar/31	11	39.55	39.77	40.23(0.07)	40.45(0.1)	40.5(0.02)	40.5	1.5	6	37(-1.1)	50	[7]	[12]	[-1]	72	2	CR	0	HoldShort	(7)	2	2	-2	-17	1.1,94	66
13	Mar/31	10	39.55	39.77	40.2(0.07)	40.41(0.07)	40.49(-0.02)	40.49	1.4	6	38(-0.7)	50	[7]	[6]	[-3]	75	-8	CR	0	HoldShort	(10)	-2	-7	-1	-5	1.2,95	66
14	Mar/31	9	39.55	39.77	40.17(0.12)	40.38(0.1)	40.5(0.07)	40.52	1.5	6	39(-3.3)	50	[13]	[19]	[3]	80	-17	UT	0.1	HoldLong?	(7)	7	5	2	10	1.4,95	66
15	Mar/30	15	39.55	39.6	40.12(0.15)	40.34(0.1)	40.5(0)	40.5	1.5	4	42(-3.8)	50	[16]	[12]	[2]	77	-66	UT	0.1	HoldLong?	(15)	0	5	-3	10	1.4,92	67

16	Mar/30	14	39.55	39.6	40.06(0.12)	40.3(0.12)	40.47(0.17)	40.48	1.5	4	46(-2.4)	50	[13]	[30]	[1]	78	20	UT	0	HoldLong	(12)	18	5	-1	-2	1.4,93	67
17	Mar/30	13	39.55	39.6	40.01(0.13)	40.25(0.12)	40.4(0.17)	40.46	1.4	4	49(-1.3)	50	[14]	[31]	[-5]	73	19	CR	0.2	HoldShort	(13)	18	-12	-11	12	1.4,88	67
18	Mar/30	12	39.55	39.6	39.96(0.1)	40.2(0.15)	40.33(0.17)	40.51	1.5	4	50(3.5)	50	[11]	[32]	[14]	85	81	UT	0.6	OpenLong	(15)	18	32	2	20	1.7,92	67
19	Mar/30	10	39.55	39.6	39.92(0.1)	40.14(0.12)	40.26(0.15)	40.38	1.3	4	46(2.9)	50	[11]	[28]	[-11]	82	55	CR	0.4	OpenShort	(10)	16	-37	1	10	1.6,92	67
20	Mar/30	9	39.55	39.6	39.88(0.13)	40.09(0.15)	40.2(0.2)	40.53	1.5	4	43(4.5)	50	[14]	[36]	[39]	106	77	UT	1.2	HoldLong?	(10)	21	103	6	20	2.3,98	67

21	Mar/29	15	39.54	39.44	39.83(0.05)	40.03(0.05)	40.12(0.05)	40.12	0.9	0	39(0.7)	30	[5]	[12]	[1]	78	30	UT	0	HoldLong?	(8)	5	2	-3	5	1.2,98	59
22	Mar/29	13	39.54	39.44	39.81(0.03)	40.01(0.05)	40.1(0.07)	40.11	0.9	0	38(1.4)	15	[3]	[14]	[-2]	79	66	CR	0	OpenShort	(5)	7	-7	-2	7	1.2,99	59
23	Mar/29	12	39.54	39.44	39.81(0)	39.99(0.1)	40.07(0.12)	40.14	1	0	37(1.3)	-5	[0]	[21]	[2]	88	122	UR	0.3	SmallShort	(3)	13	2	5	7	1.5,100	59
24	Mar/29	11	39.54	39.44	39.81(0)	39.95(0.15)	40.02(0.1)	40.13	0.9	0	36(-0.4)	0	[0]	[22]	[3]	88	106	UR	0.5	SmallShort	(3)	11	5	8	2	1.5,100	59
25	Mar/29	10	39.54	39.44	39.8(0.03)	39.89(0.18)	39.98(0.1)	40.11	0.9	0	36(1.1)	45	[3]	[24]	[11]	85	74	UT	0.6	OpenLong	(0)	11	25	13	2	1.4,100	59

26	Mar/29	9	39.54	39.44	39.79(0.05)	39.82(0.13)	39.94(0.03)	40.01	0.7	0	35(-0.6)	40	[5]	[14]	[6]	73	15	UT	0.3	OpenLong?	(0)	3	13	8	0	1,98	59
27	Mar/28	15	39.53	39.27	39.77(0.03)	39.77(0.15)	39.93(0.08)	39.96	0.7	-2	35(-0.5)	20	[3]	[19]	[6]	65	39	UT	0.1	OpenLong?	(5)	8	15	7	0	0.9,92	45
28	Mar/28	14	39.53	39.27	39.76(0.08)	39.71(0.03)	39.9(0.03)	39.9	0.6	-2	36(-1.7)	30	[8]	[9]	[0]	47	-35	UT	0	OpenLong	(3)	3	-5	2	17	0.6,82	45
29	Mar/28	13	39.53	39.27	39.73(0.05)	39.7(0.08)	39.89(0.2)	39.92	0.6	-2	38(-0.7)	40	[5]	[29]	[5]	49	50	UT	0.1	OpenLong	(8)	21	0	13	20	0.8,79	45
30	Mar/28	12	39.53	39.27	39.71(0.05)	39.67(0.1)	39.81(0.25)	39.92	0.6	-2	38(0.1)	40	[5]	[35]	[2]	43	63	UT	0.5	OpenLong	(5)	26	-5	15	10	0.9,70	45

31	Mar/28	11	39.53	39.27	39.69(0.08)	39.63(0.05)	39.71(0.25)	39.94	0.7	-2	38(0.4)	50	[8]	[33]	[19]	40	42	UT	1	OpenLong	(8)	26	30	31	20	1.1,62	45
32	Mar/28	10	39.53	39.27	39.66(0.05)	39.61(-0.03)	39.61(0.23)	39.82	0.5	-2	38(-0.7)	40	[5]	[26]	[6]	11	48	UT	0.9	OpenLong	(3)	24	-5	24	20	0.7,43	45
33	Mar/28	9	39.53	39.27	39.64(0.08)	39.62(-0.05)	39.52(0.05)	39.84	0.5	-2	39(-2.8)	50	[8]	[7]	[34]	-1	-20	UT	1.4	OpenLong?	(8)	5	82	16	20	0.9,27	45
34	Mar/27	15	39.5	39.17	39.61(0.05)	39.64(-0.15)	39.5(-0.08)	39.52	0	-5	41(-3.8)	0	[5]	[-14]	[5]	-52	-93	RG	0.1	Wait?	(5)	-8	15	-7	13	-0.4,8	43
35	Mar/27	14	39.5	39.17	39.59(0.05)	39.7(-0.15)	39.53(-0.03)	39.46	-0.1	-5	45(-3.4)	5	[5]	[-9]	[-2]	-60	-89	DR	-0.3	OpenShort	(5)	-3	10	-22	-15	-0.5,3	43

36	Mar/27	13	39.5	39.17	39.57(0.05)	39.76(-0.03)	39.54(-0.2)	39.42	-0.1	-5	49(-3.2)	-15	[5]	[-20]	[-6]	-48	-143	DR	-0.4	OpenShort	(3)	-21	5	-20	-20	-0.5,15	43
37	Mar/27	12	39.5	39.17	39.55(0.05)	39.77(-0.08)	39.62(-0.23)	39.4	-0.2	-5	52(-2.6)	-40	[5]	[-26]	[-32]	-32	-151	DR	-0.7	OpenShort	(5)	-24	-79	-15	-20	-0.5,31	43
38	Mar/24	15	39.51	39.13	39.53(0.05)	39.8(0.08)	39.71(-0.18)	39.71	0.3	-5	54(-1)	-25	[5]	[-12]	[-3]	7	-48	DR	0	OpenShort?	(10)	-19	8	-14	-20	0.5,44	38
39	Mar/24	14	39.51	39.13	39.51(0.13)	39.77(0.05)	39.78(-0.23)	39.68	0.3	-5	55(-5.3)	15	[13]	[-16]	[9]	11	-150	RG	-0.3	Wait	(5)	-24	43	-20	-20	0.5,48	38
40	Mar/24	9	39.51	39.13	39.46(0.1)	39.75(0.03)	39.87(-0.28)	39.51	0	-5	61(-5.1)	-25	[10]	[-23]	[-32]	12	-162	DR	-1	OpenShort?	(10)	-29	-69	-26	-20	0.1,59	38

41	Mar/23	14	39.49	39.06	39.42(0.13)	39.74(0.08)	39.98(0.15)	39.78	0.5	-7	66(-1.2)	-5	[13]	[24]	[-13]	50	-4	CR	-0.5	HoldShort	(15)	15	-28	-17	-5	0.9,77	37
42	Mar/23	13	39.49	39.06	39.37(0.13)	39.71(0.13)	39.92(0.08)	39.89	0.6	-7	67(-1.1)	-10	[13]	[19]	[-12]	71	20	CR	-0.1	HoldShort	(13)	8	-35	-10	12	1.3,88	37
43	Mar/23	12	39.49	39.06	39.32(0.18)	39.66(0.2)	39.89(0.3)	40.03	0.9	-7	68(3.2)	20	[18]	[46]	[-9]	89	75	CR	0.3	OpenShort	(18)	30	-32	7	7	1.7,96	37
44	Mar/23	11	39.49	39.06	39.25(0.2)	39.58(0.28)	39.77(0.38)	40.16	1.1	-7	65(4.8)	40	[20]	[59]	[17]	100	125	UT	1	HoldLong	(18)	38	35	2	20	2.3,92	37
45	Mar/23	9	39.49	39.06	39.17(0.15)	39.47(0.23)	39.62(0.28)	40.02	0.9	-7	60(6.9)	40	[15]	[45]	[48]	100	140	UT	1.1	HoldLong?	(20)	28	130	7	20	2.3,92	37

46	Mar/22	15	39.51	39	39.11(0.1)	39.38(0.1)	39.51(-0.03)	39.51	0	-11	53(0.2)	-50	[10]	[3]	[-21]	69	-8	CR	0	HoldShort?	(10)	-3	-59	-6	0	1.2,89	36
47	Mar/22	14	39.51	39	39.07(0.13)	39.34(0.2)	39.52(0.23)	39.74	0.4	-11	53(6.4)	25	[13]	[35]	[32]	95	97	UT	0.7	OpenLong	(15)	24	85	-1	20	2,95	36
48	Mar/22	13	39.51	39	39.02(0.08)	39.26(0.05)	39.43(0.1)	39.41	-0.2	-11	47(1.4)	-15	[8]	[13]	[3]	78	44	RG	-0.1	Wait	(8)	10	-5	26	5	1.3,95	36
49	Mar/22	12	39.51	39	38.99(0.1)	39.24(0.18)	39.39(0.18)	39.43	-0.1	-11	45(1.7)	5	[10]	[28]	[1]	86	55	RG	0.1	Wait	(10)	18	-13	29	3	1.5,98	36
50	Mar/22	11	39.51	39	38.95(0.1)	39.17(0.18)	39.32(0.2)	39.48	-0	-11	43(4.5)	20	[10]	[30]	[9]	98	89	UT	0.6	OpenLong	(10)	20	5	33	20	1.9,100	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI