|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $114.1200 One month high (close): $127.1600
PLD Daily Change: -0.8% Daily StdDev 1.83% PLD EMA_5_Trend: 1.12% 10Minute StdDev: $1.1859
Latest Price : $123.77(-0.8%) | Tue. Apr 4, 2023($0.7) Mon. Apr 3, 2023($0.8) Fri. Mar 31, 2023($1) Thu. Mar 30, 2023($1.3) Wed. Mar 29, 2023($1.3) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($1.4) Fri. Mar 24, 2023($1)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.2
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 119.38 | 118.96 | 123.09(0.08) | (0) | 123.63(-0.38) | 123.23 | 1.1 | | -1 | 33(-1.9) | 0 | [4] | [-18] | [-5] | -14 | -154 | DR | -0.3 | OpenShort? | | (6) | -21 | 4 | -20 | -20 | 0.1,34 | 56 | Sample size 20 Avg positive next hour return: 0.53%(70%) Avg negative next hour return: -0.5%(30%)
Daily Trend: %
Up Forces:
Down Forces: 119.38(daily_ema_20 -3.12%)
Support Levels: 118.96(weak_daily_ema_10 -3.47%)
Resistance Levels:
|
| | | 2 | Apr/3 | 14 | 119.38 | 118.96 | 122.99(0.14) | 123.84(-0.02) | 124.1(-0.27) | 123.14 | 1.1 | | -1 | 35(-6.2) | 5 | [8] | [-12] | [-13] | 1 | -185 | DR | -0.8 | OpenShort | | (5) | -15 | -19 | -22 | -20 | 0.1,48 | 56 | | 3 | Apr/3 | 13 | 119.38 | 118.96 | 122.82(0.2) | 123.87(0.03) | 124.43(-0.02) | 123.55 | 1.2 | | -1 | 41(-6) | 25 | [11] | [4] | [-10] | 22 | -131 | CR | -0.6 | HoldShort | | (10) | -1 | -13 | -25 | -20 | 0.5,59 | 56 | | 4 | Apr/3 | 12 | 119.38 | 118.96 | 122.58(0.2) | 123.83(-0.01) | 124.46(0.09) | 123.84 | 1.3 | | -1 | 47(-4) | 30 | [11] | [9] | [-10] | 46 | -66 | CR | -0.4 | HoldShort | | (12) | 5 | -25 | -14 | 3 | 0.8,76 | 56 | | 5 | Apr/3 | 11 | 119.38 | 118.96 | 122.34(0.2) | 123.84(0.2) | 124.35(0.21) | 124.37 | 1.4 | | -1 | 51(-2.3) | 15 | [11] | [22] | [-21] | 68 | 33 | CR | 0 | HoldShort | | (14) | 12 | -58 | -0 | -18 | 1.1,90 | 56 | | | | |
| 6 | Apr/3 | 10 | 119.38 | 118.96 | 122.09(0.3) | 123.59(0.36) | 124.09(0.45) | 125.61 | 1.8 | | -1 | 53(2.3) | 50 | [16] | [40] | [20] | 96 | 114 | UT | 0.8 | OpenLong | | (16) | 25 | 44 | 11 | 20 | 1.9,98 | 56 | | 7 | Apr/3 | 9 | 119.38 | 118.96 | 121.72(0.22) | 123.15(0.24) | 123.53(0.19) | 124.68 | 1.5 | | -1 | 51(0.7) | 50 | [12] | [22] | [19] | 87 | 79 | UT | 0.6 | HoldLong? | | (15) | 10 | 43 | 10 | 20 | 1.7,94 | 56 | | 8 | Mar/31 | 15 | 119.48 | 118.39 | 121.45(0.2) | 122.86(0.16) | 123.3(0.07) | 123.76 | 1.1 | | -2 | 50(3.2) | 45 | [11] | [14] | [7] | 69 | 19 | UT | 0.3 | OpenLong? | | (12) | 4 | 18 | 0 | 16 | 1.3,86 | 61 | | 9 | Mar/31 | 14 | 119.48 | 118.39 | 121.21(0.28) | 122.66(0.11) | 123.21(-0.1) | 123.38 | 1 | | -2 | 47(-5.2) | 40 | [15] | [5] | [9] | 63 | -107 | UT | 0.1 | OpenLong | | (11) | -6 | 26 | -4 | 16 | 1.2,83 | 61 | | 10 | Mar/31 | 13 | 119.48 | 118.39 | 120.87(0.27) | 122.52(0.14) | 123.33(0.18) | 122.84 | 0.9 | | -2 | 52(-4.9) | 40 | [15] | [21] | [-9] | 58 | -50 | CR | -0.2 | HoldShort | | (16) | 10 | -20 | -8 | -13 | 1,83 | 61 | | | | |
| 11 | Mar/31 | 12 | 119.48 | 118.39 | 120.55(0.3) | 122.35(0.17) | 123.11(0.29) | 123.27 | 1 | | -2 | 57(-2.6) | 45 | [17] | [28] | [0] | 69 | 16 | UT | 0.1 | OpenLong | | (18) | 16 | 1 | -9 | 20 | 1.3,86 | 61 | | 12 | Mar/31 | 11 | 119.48 | 118.39 | 120.19(0.27) | 122.14(0.3) | 122.76(0.28) | 123.26 | 1 | | -2 | 60(0) | 45 | [15] | [31] | [-1] | 76 | 72 | CR | 0.2 | OpenShort | | (18) | 15 | -2 | 1 | -1 | 1.4,91 | 61 | | 13 | Mar/31 | 10 | 119.48 | 118.39 | 119.87(0.28) | 121.77(0.37) | 122.42(0.27) | 123.3 | 1 | | -2 | 60(1.7) | 30 | [15] | [32] | [-10] | 82 | 90 | CR | 0.4 | OpenShort | | (16) | 15 | -33 | 2 | 13 | 1.5,94 | 61 | | 14 | Mar/31 | 9 | 119.48 | 118.39 | 119.54(0.3) | 121.32(0.41) | 122.09(0.32) | 124 | 1.2 | | -2 | 58(4.3) | 50 | [17] | [36] | [44] | 96 | 163 | UT | 0.9 | OpenLong? | | (19) | 18 | 112 | 5 | 20 | 2,96 | 61 | | 15 | Mar/30 | 15 | 119.52 | 117.46 | 119.18(0.21) | 120.83(0.21) | 121.7(0.1) | 121.67 | 0.6 | | -7 | 54(0) | 5 | [12] | [15] | [0] | 72 | 37 | RG | -0 | Wait? | | (13) | 6 | 4 | -7 | 2 | 1.2,92 | 60 | | | | |
| 16 | Mar/30 | 14 | 119.52 | 117.46 | 118.93(0.17) | 120.58(0.24) | 121.58(0.05) | 121.59 | 0.6 | | -7 | 54(2.1) | 5 | [9] | [12] | [1] | 77 | 73 | RG | 0 | Wait | | (13) | 3 | 4 | -8 | 11 | 1.3,94 | 60 | | 17 | Mar/30 | 13 | 119.52 | 117.46 | 118.73(0.15) | 120.29(0.2) | 121.52(0.34) | 121.51 | 0.5 | | -7 | 52(2.8) | 5 | [8] | [27] | [-3] | 81 | 170 | CR | -0 | OpenShort | | (11) | 19 | -13 | -6 | 20 | 1.4,96 | 60 | | 18 | Mar/30 | 12 | 119.52 | 117.46 | 118.55(0.15) | 120.05(0.23) | 121.11(0.46) | 121.78 | 0.6 | | -7 | 49(4) | 15 | [8] | [34] | [0] | 93 | 238 | UT | 0.4 | OpenLong | | (10) | 25 | -9 | -7 | 20 | 1.8,98 | 60 | | 19 | Mar/30 | 11 | 119.52 | 117.46 | 118.37(0.19) | 119.77(0.47) | 120.56(0.52) | 121.96 | 0.7 | | -7 | 45(6.1) | 40 | [10] | [45] | [17] | 102 | 244 | UT | 0.8 | HoldLong | | (10) | 29 | 42 | 5 | 20 | 2.1,99 | 60 | | 20 | Mar/30 | 10 | 119.52 | 117.46 | 118.15(0.17) | 119.21(0.4) | 119.94(0.33) | 121.09 | 0.4 | | -7 | 39(4.3) | 20 | [9] | [32] | [0] | 99 | 168 | TP | 0.8 | OpenShort | | (9) | 18 | -8 | 7 | 20 | 2,99 | 60 | | | | |
| 21 | Mar/30 | 9 | 119.52 | 117.46 | 117.95(0.16) | 118.73(0.41) | 119.54(0.39) | 121.25 | 0.5 | | -7 | 34(5.6) | 35 | [9] | [36] | [35] | 113 | 220 | UT | 1.3 | HoldLong? | | (11) | 21 | 85 | 10 | 20 | 2.6,98 | 60 | | 22 | Mar/29 | 15 | 119.62 | 117.2 | 117.76(0.07) | 118.24(0.23) | 119.07(0.08) | 119.51 | -0 | | -8 | 29(2.1) | 0 | [4] | [12] | [11] | 86 | 104 | RG | 0.4 | Wait? | | (6) | 4 | 27 | -2 | 20 | 1.6,96 | 46 | | 23 | Mar/29 | 14 | 119.62 | 117.2 | 117.68(0.1) | 117.97(0.16) | 118.97(-0.03) | 118.95 | -0.2 | | -8 | 27(0) | -20 | [6] | [4] | [-0] | 79 | 9 | RG | -0 | Wait | | (2) | -2 | -4 | -2 | 18 | 1.3,96 | 46 | | 24 | Mar/29 | 13 | 119.62 | 117.2 | 117.56(0.14) | 117.78(0.21) | 119(0.43) | 119.03 | -0.2 | | -8 | 27(0.1) | 25 | [8] | [32] | [2] | 82 | 99 | UT | 0 | HoldLong | | (7) | 24 | -5 | 3 | 20 | 1.5,94 | 46 | | 25 | Mar/29 | 12 | 119.62 | 117.2 | 117.4(0.15) | 117.53(0.22) | 118.49(0.48) | 119.14 | -0.1 | | -8 | 27(0.5) | 40 | [8] | [35] | [13] | 91 | 121 | UT | 0.7 | HoldLong | | (8) | 27 | 21 | 15 | 20 | 1.8,96 | 46 | | | | |
| 26 | Mar/29 | 11 | 119.62 | 117.2 | 117.23(0.15) | 117.27(0.09) | 117.92(0.42) | 118.71 | -0.2 | | -8 | 26(-1.2) | 25 | [8] | [28] | [6] | 84 | 87 | UT | 0.8 | HoldLong | | (8) | 23 | -18 | 38 | 20 | 1.5,96 | 46 | | 27 | Mar/29 | 10 | 119.62 | 117.2 | 117.06(0.21) | 117.17(0.1) | 117.43(0.39) | 119.07 | -0.1 | | -8 | 27(-0.8) | 35 | [12] | [27] | [15] | 73 | 64 | UT | 1.6 | OpenLong | | (10) | 22 | 5 | 33 | 20 | 2,73 | 46 | | 28 | Mar/29 | 9 | 119.62 | 117.2 | 116.82(0.2) | 117.05(0.06) | 116.97(0.36) | 118.96 | -0.2 | | -8 | 28(-0.8) | 35 | [11] | [24] | [51] | 45 | 77 | UT | 1.9 | OpenLong? | | (12) | 20 | 120 | 18 | 20 | 2,45 | 46 | | 29 | Mar/28 | 15 | 119.67 | 117.15 | 116.59(0.12) | 116.98(-0.08) | 116.55(-0.01) | 116.56 | -0.8 | | -12 | 29(-3.4) | -15 | [7] | [-3] | [1] | -31 | -116 | RG | 0 | Wait? | | (6) | -1 | 12 | -16 | -4 | -0,19 | 33 | | 30 | Mar/28 | 14 | 119.67 | 117.15 | 116.45(0.08) | 117.07(-0.09) | 116.56(-0.06) | 116.31 | -0.9 | | -12 | 32(-1.9) | -40 | [4] | [-6] | [-3] | -25 | -99 | DR | -0.2 | OpenShort | | (6) | -3 | 5 | -15 | -20 | -0.1,28 | 33 | | | | |
| 31 | Mar/28 | 13 | 119.67 | 117.15 | 116.36(0.05) | 117.18(-0.09) | 116.63(-0.26) | 116.21 | -0.9 | | -12 | 34(-1) | -50 | [3] | [-18] | [-16] | -8 | -118 | DR | -0.3 | OpenShort | | (5) | -14 | -33 | -12 | -20 | -0.1,45 | 33 | | 32 | Mar/28 | 12 | 119.67 | 117.15 | 116.3(0.06) | 117.28(-0.09) | 116.93(-0.16) | 116.87 | -0.7 | | -12 | 35(0) | -45 | [3] | [-12] | [0] | 18 | -44 | RG | -0 | Wait | | (5) | -9 | 3 | -6 | 0 | 0.4,58 | 33 | | 33 | Mar/28 | 11 | 119.67 | 117.15 | 116.3(0) | 117.38(0.02) | 117.12(-0.25) | 116.81 | -0.8 | | -12 | 35(0) | -50 | [0] | [-15] | [-4] | 20 | -8 | DR | -0.2 | OpenShort | | (4) | -14 | 6 | -17 | -20 | 0.4,60 | 33 | | 34 | Mar/28 | 10 | 119.67 | 117.15 | 116.23(-0.02) | 117.36(0.09) | 117.41(-0.13) | 116.69 | -0.8 | | -12 | 35(-0.3) | -50 | [-1] | [-7] | [-5] | 29 | 28 | DT | -0.5 | OpenShort | | (0) | -7 | 6 | -17 | -20 | 0.3,71 | 33 | | 35 | Mar/28 | 9 | 119.67 | 117.15 | 116.23(0) | 117.26(0.06) | 117.56(-0.14) | 116.57 | -0.8 | | -12 | 35(0) | -50 | [0] | [-8] | [-25] | 37 | -3 | DR | -0.7 | OpenShort? | | (-2) | -8 | -52 | -16 | -20 | 0.2,82 | 33 | | | | |
| 36 | Mar/27 | 15 | 120.01 | 117.45 | 116.25(0.05) | 117.19(0.21) | 117.72(0.07) | 117.62 | -0.6 | | -10 | 35(0.7) | -50 | [3] | [9] | [-7] | 70 | 89 | CR | -0.1 | HoldShort? | | (3) | 4 | -19 | 1 | -16 | 1,95 | 37 | | 37 | Mar/27 | 14 | 120.01 | 117.45 | 116.19(0.09) | 116.95(0.32) | 117.64(0.01) | 118 | -0.5 | | -10 | 35(1.8) | -35 | [5] | [9] | [-2] | 81 | 78 | CR | 0.3 | OpenShort | | (5) | 1 | -7 | 5 | -3 | 1.4,96 | 37 | | 38 | Mar/27 | 13 | 120.01 | 117.45 | 116.08(0.03) | 116.58(0.34) | 117.63(0.28) | 118.14 | -0.5 | | -10 | 33(1.2) | -25 | [2] | [24] | [12] | 84 | 218 | RG | 0.4 | Wait | | (6) | 15 | 27 | 8 | 20 | 1.7,91 | 37 | | 39 | Mar/27 | 12 | 120.01 | 117.45 | 116.05(0.04) | 116.19(0.32) | 117.3(0.29) | 117.59 | -0.6 | | -10 | 32(1.1) | -20 | [2] | [24] | [6] | 67 | 159 | RG | 0.2 | Wait | | (0) | 16 | 15 | -3 | 18 | 1.3,84 | 37 | | 40 | Mar/27 | 11 | 120.01 | 117.45 | 116(0.03) | 115.82(0.23) | 116.96(0.26) | 117.28 | -0.7 | | -10 | 31(0.7) | -25 | [2] | [20] | [7] | 65 | 142 | RG | 0.3 | Wait | | (2) | 14 | 6 | 13 | 20 | 1.1,87 | 37 | | | | |
| 41 | Mar/27 | 10 | 120.01 | 117.45 | 115.97(0.03) | 115.55(0.19) | 116.66(0.34) | 117.15 | -0.8 | | -10 | 30(0.5) | -45 | [2] | [23] | [-7] | 61 | 151 | CR | 0.4 | HoldShort | | (2) | 18 | -43 | 21 | 20 | 1,86 | 37 | | 42 | Mar/27 | 9 | 120.01 | 117.45 | 115.94(0.04) | 115.33(0.22) | 116.27(0.63) | 118.02 | -0.5 | | -10 | 29(2) | -15 | [2] | [40] | [41] | 76 | 288 | RG | 1.6 | SmallShort? | | (4) | 34 | 76 | 34 | 20 | 1.9,78 | 37 | | 43 | Mar/24 | 15 | 120.31 | 117.58 | 115.94(0) | 115.08(-0.01) | 115.54(0.42) | 116.5 | -1 | | -10 | 27(-0.5) | 0 | [0] | [22] | [22] | 27 | 147 | UR | 0.9 | SmallShort? | | (-2) | 23 | 31 | 26 | 20 | 0.6,62 | 33 | | 44 | Mar/24 | 14 | 120.31 | 117.58 | 115.89(-0.12) | 115.09(-0.13) | 115.06(0.32) | 115.89 | -1.2 | | -10 | 28(-3.9) | -50 | [-7] | [12] | [13] | -1 | 185 | UR | 0.8 | SmallShort | | (-2) | 17 | 9 | 25 | 20 | 0,49 | 33 | | 45 | Mar/24 | 13 | 120.31 | 117.58 | 116.03(-0.08) | 115.24(-0.05) | 114.69(0.24) | 115.7 | -1.2 | | -10 | 32(-1.7) | -35 | [-4] | [10] | [16] | -25 | 100 | UR | 0.9 | SmallShort | | (-8) | 13 | 27 | 22 | 20 | -0.3,33 | 33 | | | | |
| 46 | Mar/24 | 12 | 120.31 | 117.58 | 116.12(-0.14) | 115.3(-0.11) | 114.42(0.03) | 115.16 | -1.4 | | -10 | 34(-1.6) | -50 | [-8] | [-4] | [16] | -50 | 57 | DP | 0.6 | OpenShort | | (-7) | 2 | 38 | 18 | 9 | -0.8,20 | 33 | | 47 | Mar/24 | 11 | 120.31 | 117.58 | 116.28(-0.18) | 115.43(-0.13) | 114.39(-0.21) | 114.42 | -1.6 | | -10 | 35(-0.2) | -50 | [-10] | [-18] | [2] | -77 | -42 | DP | 0 | OpenShort | | (-10) | -11 | 10 | 8 | -20 | -1.4,8 | 33 | | 48 | Mar/24 | 10 | 120.31 | 117.58 | 116.49(-0.2) | 115.58(-0.27) | 114.63(-0.4) | 114.23 | -1.6 | | -10 | 35(-0.9) | -50 | [-11] | [-32] | [-1] | -90 | -98 | DT | -0.3 | HoldShort | | (-12) | -22 | 18 | -30 | -19 | -1.7,3 | 33 | | 49 | Mar/24 | 9 | 120.31 | 117.58 | 116.72(-0.24) | 115.89(-0.26) | 115.09(-0.6) | 113.89 | -1.7 | | -10 | 36(2.2) | -50 | [-13] | [-43] | [-21] | -103 | -156 | DT | -0.9 | HoldShort? | | (-14) | -32 | -30 | -34 | -20 | -2.1,0 | 33 | | 50 | Mar/23 | 15 | 120.54 | 117.59 | 117(-0.25) | 116.19(-0.19) | 115.78(-0.38) | 114.49 | -1.6 | | -15 | 34(-0.6) | -50 | [-14] | [-32] | [-18] | -100 | -66 | DT | -1 | CloseShort? | | (-12) | -21 | -22 | -33 | -20 | -2,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|