|
^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 3, 2023 |
| JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $28.8500 One month high (close): $43.8400
JNUG Daily Change: 3.94% Daily StdDev 4.55% JNUG EMA_5_Trend: 2.41% 10Minute StdDev: $0.85
Latest Price : $43.84(3.94%) | Tue. Apr 4, 2023($1.4) Mon. Apr 3, 2023($0.9) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($0.7) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($1.3) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.5)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: 1.6
| Mon. Apr. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/3 | 15 | 36.55 | 39.97 | 42.76(0.23) | 43.06(0.28) | 43.91(0.21) | 43.67 | 1.6 | | 20 | 17(-0.2) | 50 | [5] | [13] | [1] | 48 | 31 | UT | -0.3 | OpenLong? | | (6) | 5 | 4 | -20 | 20 | 1.1,70 | 72 | Sample size 50 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -0.59%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.06(hourly_sma_10 -1.4%) 42.76(hourly_sma_20 -2.08%) 39.97(daily_ema_10 -8.47%) 36.55(daily_ema_20 -16.3%) Resistance Levels:
|
| 2 | Apr/3 | 14 | 36.55 | 39.97 | 42.66(0.33) | 42.94(0.19) | 43.82(0.69) | 43.6 | 1.5 | | 20 | 18(-1.2) | 50 | [7] | [23] | [3] | 60 | 63 | UT | -0.3 | OpenLong | | (5) | 15 | -4 | -10 | 20 | 1.2,80 | 72 | 3 | Apr/3 | 13 | 36.55 | 39.97 | 42.52(0.28) | 42.86(0.19) | 43.52(0.72) | 43.68 | 1.6 | | 20 | 19(-0.4) | 50 | [6] | [23] | [-5] | 75 | 167 | CR | 0.2 | HoldShort | | (8) | 16 | -40 | 8 | 20 | 1.4,90 | 72 | 4 | Apr/3 | 12 | 36.55 | 39.97 | 42.4(0.45) | 42.78(0.33) | 43.21(1.24) | 44.48 | 1.7 | | 20 | 19(2.2) | 50 | [10] | [37] | [29] | 109 | 351 | UT | 1.5 | HoldLong | | (10) | 27 | 19 | 35 | 20 | 2.4,99 | 72 | 5 | Apr/3 | 11 | 36.55 | 39.97 | 42.21(0.4) | 42.64(0.38) | 42.68(1.16) | 44.11 | 1.7 | | 20 | 17(1.2) | 50 | [9] | [36] | [35] | 91 | 343 | UT | 1.8 | OpenLong | | (9) | 26 | 49 | 34 | 20 | 2.5,78 | 72 | | | |
6 | Apr/3 | 10 | 36.55 | 39.97 | 42.04(0.24) | 42.48(0.24) | 42.19(0.31) | 43.17 | 1.5 | | 20 | 16(0.4) | 50 | [5] | [14] | [25] | 52 | 109 | UT | 1.4 | OpenLong | | (7) | 7 | 51 | 16 | 20 | 1.6,62 | 72 | 7 | Apr/3 | 9 | 36.55 | 39.97 | 41.94(0.1) | 42.38(-0.02) | 42.06(-0.31) | 42.2 | 1.2 | | 20 | 15(-0.1) | 50 | [2] | [-3] | [-0] | 4 | -114 | RG | 0.2 | Wait? | | (3) | -7 | 8 | -2 | -20 | 0.4,44 | 72 | 8 | Mar/31 | 15 | 35.96 | 39.39 | 41.9(0.14) | 42.39(-0.09) | 42.19(-0.35) | 42.05 | 1.4 | | 19 | 16(-1.9) | 50 | [3] | [-5] | [-3] | -10 | -184 | DR | -0.2 | OpenShort? | | (2) | -8 | 6 | -21 | -20 | 0.2,35 | 72 | 9 | Mar/31 | 14 | 35.96 | 39.39 | 41.84(0.05) | 42.43(-0.09) | 42.34(-0.63) | 41.93 | 1.4 | | 19 | 17(-0.2) | 40 | [1] | [-11] | [-5] | 3 | -181 | DR | -0.6 | OpenShort | | (3) | -14 | 14 | -25 | -20 | 0.1,50 | 72 | 10 | Mar/31 | 13 | 35.96 | 39.39 | 41.82(0.07) | 42.43(0) | 42.61(-0.37) | 41.67 | 1.3 | | 19 | 18(-0.4) | 10 | [2] | [-4] | [-29] | 9 | -196 | DR | -1.3 | OpenShort | | (0) | -8 | -42 | -25 | -20 | -0.2,64 | 72 | | | |
11 | Mar/31 | 12 | 35.96 | 39.39 | 41.79(0.19) | 42.47(0.21) | 42.77(0.16) | 42.46 | 1.5 | | 19 | 18(-0.2) | 50 | [4] | [10] | [-11] | 53 | 17 | CR | -0.4 | HoldShort | | (4) | 4 | -19 | -14 | -20 | 0.9,80 | 72 | 12 | Mar/31 | 11 | 35.96 | 39.39 | 41.71(0.26) | 42.38(0.45) | 42.7(0.26) | 42.83 | 1.6 | | 19 | 18(0.2) | 50 | [6] | [15] | [-2] | 79 | 78 | CR | 0.2 | OpenShort | | (5) | 6 | -0 | 1 | -19 | 1.5,91 | 72 | 13 | Mar/31 | 10 | 35.96 | 39.39 | 41.6(0.27) | 42.19(0.33) | 42.7(0) | 42.84 | 1.6 | | 19 | 18(-0.8) | 50 | [6] | [8] | [-4] | 84 | 36 | CR | 0.3 | OpenShort | | (7) | 0 | -18 | 5 | 14 | 1.6,94 | 72 | 14 | Mar/31 | 9 | 35.96 | 39.39 | 41.49(0.51) | 42.05(0.62) | 42.59(0.61) | 43.19 | 1.7 | | 19 | 19(0.5) | 50 | [11] | [26] | [20] | 95 | 61 | UT | 0.8 | HoldLong? | | (8) | 13 | 37 | 6 | 20 | 2.1,92 | 72 | 15 | Mar/30 | 15 | 35.53 | 38.83 | 41.28(0.46) | 41.79(0.46) | 42.33(0.43) | 42.49 | 1.7 | | 20 | 18(-4.1) | 50 | [10] | [22] | [6] | 77 | -54 | UT | 0.2 | HoldLong? | | (9) | 9 | 17 | -5 | 16 | 1.6,87 | 79 | | | |
16 | Mar/30 | 14 | 35.53 | 38.83 | 41.09(0.39) | 41.6(0.22) | 42.15(0.19) | 42.17 | 1.7 | | 20 | 22(-2.4) | 50 | [8] | [14] | [2] | 68 | -71 | UT | 0 | OpenLong | | (10) | 4 | -4 | -6 | 20 | 1.2,88 | 79 | 17 | Mar/30 | 13 | 35.53 | 38.83 | 40.93(0.47) | 41.51(0.24) | 42.07(0.69) | 42.25 | 1.7 | | 20 | 25(-1.9) | 50 | [10] | [25] | [1] | 78 | 30 | UT | 0.2 | HoldLong | | (10) | 15 | -15 | 2 | 20 | 1.3,95 | 79 | 18 | Mar/30 | 12 | 35.53 | 38.83 | 40.74(0.52) | 41.41(0.36) | 41.78(0.65) | 42.54 | 1.8 | | 20 | 27(-1.5) | 50 | [11] | [26] | [16] | 92 | 96 | UT | 0.7 | HoldLong | | (12) | 14 | 18 | 6 | 20 | 1.7,99 | 79 | 19 | Mar/30 | 11 | 35.53 | 38.83 | 40.53(0.47) | 41.26(0.24) | 41.51(0.68) | 42.2 | 1.7 | | 20 | 28(0.1) | 50 | [10] | [25] | [21] | 87 | 119 | UT | 0.6 | HoldLong | | (12) | 15 | 30 | 11 | 20 | 1.5,99 | 79 | 20 | Mar/30 | 10 | 35.53 | 38.83 | 40.34(0.42) | 41.16(0.1) | 41.23(0.44) | 41.64 | 1.5 | | 20 | 28(-1.8) | 50 | [9] | [18] | [3] | 72 | 21 | UT | 0.4 | OpenLong | | (9) | 10 | -3 | 5 | 20 | 1.2,92 | 79 | | | |
21 | Mar/30 | 9 | 35.53 | 38.83 | 40.17(0.5) | 41.12(0.22) | 41.05(0.27) | 41.69 | 1.5 | | 20 | 30(-1.5) | 50 | [11] | [16] | [21] | 73 | -40 | UT | 0.5 | OpenLong? | | (11) | 6 | 44 | 5 | 20 | 1.3,90 | 79 | 22 | Mar/29 | 15 | 35.02 | 37.9 | 39.97(0.48) | 41.03(0.05) | 40.94(-0.24) | 40.88 | 1.6 | | 17 | 31(-6.5) | 50 | [10] | [2] | [-7] | 53 | -293 | CR | -0 | HoldShort? | | (10) | -5 | -11 | -2 | -20 | 0.7,85 | 79 | 23 | Mar/29 | 14 | 35.02 | 37.9 | 39.78(0.33) | 41.01(0.22) | 41.04(0.1) | 41.09 | 1.7 | | 17 | 38(0.4) | 50 | [7] | [10] | [-1] | 56 | 30 | CR | 0 | HoldShort | | (12) | 2 | 9 | -7 | -20 | 0.9,83 | 79 | 24 | Mar/29 | 13 | 35.02 | 37.9 | 39.65(0.33) | 40.92(0.37) | 41(-0.24) | 40.92 | 1.6 | | 17 | 38(0.1) | 50 | [7] | [5] | [-3] | 57 | -60 | CR | -0.1 | HoldShort | | (7) | -5 | 14 | -10 | -20 | 0.9,84 | 79 | 25 | Mar/29 | 12 | 35.02 | 37.9 | 39.52(0.28) | 40.77(0.42) | 41.1(-0.24) | 40.66 | 1.5 | | 17 | 37(0) | 45 | [6] | [5] | [-19] | 60 | -41 | CR | -0.3 | HoldShort | | (7) | -5 | -26 | -7 | -20 | 0.8,90 | 79 | | | |
26 | Mar/29 | 11 | 35.02 | 37.9 | 39.41(0.25) | 40.6(0.59) | 41.2(0.17) | 41.14 | 1.7 | | 17 | 37(1.8) | 50 | [5] | [15] | [-8] | 77 | 239 | CR | -0 | OpenShort | | (8) | 4 | -14 | -8 | -20 | 1.3,94 | 79 | 27 | Mar/29 | 10 | 35.02 | 37.9 | 39.31(0.33) | 40.36(0.75) | 41.13(0.42) | 41.4 | 1.7 | | 17 | 36(2.5) | 50 | [7] | [23] | [11] | 86 | 311 | UT | 0.2 | OpenLong | | (7) | 9 | 27 | -6 | 20 | 1.6,96 | 79 | 28 | Mar/29 | 9 | 35.02 | 37.9 | 39.18(0.28) | 40.06(0.65) | 40.96(0.29) | 40.91 | 1.6 | | 17 | 33(1.6) | 50 | [6] | [19] | [-10] | 81 | 239 | CR | -0 | OpenShort? | | (6) | 6 | -27 | -9 | 12 | 1.4,96 | 79 | 29 | Mar/28 | 15 | 34.63 | 37.2 | 39.07(0.39) | 39.8(0.71) | 40.84(0.99) | 41.41 | 2 | | 18 | 32(1.9) | 50 | [9] | [36] | [16] | 100 | 461 | UT | 0.5 | HoldLong? | | (8) | 22 | 19 | -4 | 20 | 2,100 | 80 | 30 | Mar/28 | 14 | 34.63 | 37.2 | 38.92(0.39) | 39.52(0.79) | 40.44(1.13) | 41.07 | 1.9 | | 18 | 30(3.2) | 50 | [9] | [39] | [12] | 103 | 443 | UT | 0.6 | HoldLong | | (8) | 25 | 11 | -3 | 20 | 2.1,100 | 80 | | | |
31 | Mar/28 | 13 | 34.63 | 37.2 | 38.77(0.28) | 39.21(0.8) | 39.99(1.04) | 40.86 | 1.8 | | 18 | 26(3.9) | 50 | [6] | [37] | [15] | 108 | 518 | UT | 1 | HoldLong | | (9) | 23 | 13 | 6 | 20 | 2.3,100 | 80 | 32 | Mar/28 | 12 | 34.63 | 37.2 | 38.66(0.26) | 38.9(0.93) | 39.58(1.07) | 40.62 | 1.7 | | 18 | 23(4.1) | 50 | [6] | [39] | [19] | 113 | 519 | UT | 1.3 | HoldLong | | (6) | 23 | 20 | 21 | 20 | 2.5,100 | 80 | 33 | Mar/28 | 11 | 34.63 | 37.2 | 38.56(0.21) | 38.54(0.44) | 39.16(1.08) | 40.26 | 1.6 | | 18 | 18(3.8) | 50 | [5] | [34] | [37] | 113 | 498 | UT | 1.7 | HoldLong | | (5) | 23 | 47 | 22 | 20 | 2.7,95 | 80 | 34 | Mar/28 | 10 | 34.63 | 37.2 | 38.48(0.1) | 38.37(0.26) | 38.74(0.39) | 39.43 | 1.4 | | 18 | 15(1.3) | 50 | [2] | [16] | [26] | 89 | 245 | UT | 1.4 | OpenLong | | (2) | 9 | 37 | 21 | 20 | 1.9,91 | 80 | 35 | Mar/28 | 9 | 34.63 | 37.2 | 38.44(0.1) | 38.27(0.1) | 38.59(0.39) | 38.79 | 1.2 | | 18 | 13(0) | 50 | [2] | [14] | [7] | 51 | 85 | UT | 0.4 | OpenLong? | | (1) | 9 | -3 | 14 | 20 | 0.8,81 | 80 | | | |
36 | Mar/27 | 15 | 34.12 | 36.5 | 38.4(0.23) | 38.23(-0.05) | 38.44(0.63) | 38.85 | 1.5 | | 16 | 13(-3.1) | 50 | [5] | [18] | [19] | 46 | 48 | UT | 0.9 | OpenLong? | | (2) | 14 | 21 | 9 | 20 | 1,71 | 75 | 37 | Mar/27 | 14 | 34.12 | 36.5 | 38.31(0.16) | 38.25(-0.13) | 38.2(0.74) | 38.49 | 1.4 | | 16 | 16(-1.8) | 50 | [3] | [19] | [14] | 25 | 77 | UT | 0.6 | OpenLong | | (4) | 16 | 18 | 16 | 20 | 0.3,67 | 75 | 38 | Mar/27 | 13 | 34.12 | 36.5 | 38.25(0.13) | 38.3(-0.13) | 37.92(-0.24) | 38.19 | 1.3 | | 16 | 18(-1.2) | 50 | [3] | [-3] | [-6] | 8 | -203 | DR | 0.5 | OpenShort | | (4) | -5 | -26 | 9 | 16 | -0.1,60 | 75 | 39 | Mar/27 | 12 | 34.12 | 36.5 | 38.2(0.37) | 38.35(0.08) | 38.01(0.18) | 38.64 | 1.4 | | 16 | 19(-6.1) | 50 | [8] | [10] | [17] | 20 | -193 | UT | 1 | OpenLong | | (4) | 4 | 36 | 15 | 20 | 0.7,52 | 75 | 40 | Mar/27 | 11 | 34.12 | 36.5 | 38.06(0.32) | 38.35(0) | 37.94(-0.21) | 38.02 | 1.2 | | 16 | 26(-5.1) | 50 | [7] | [1] | [-1] | -24 | -367 | CR | 0.1 | HoldShort | | (7) | -5 | 18 | -21 | -20 | -0,26 | 75 | | | |
41 | Mar/27 | 10 | 34.12 | 36.5 | 37.94(0.24) | 38.32(-0.26) | 38.02(-0.71) | 37.71 | 1.1 | | 16 | 31(-2.7) | 50 | [5] | [-13] | [5] | -19 | -462 | RG | -0.3 | Wait | | (7) | -15 | 40 | -21 | -20 | -0.2,36 | 75 | 42 | Mar/27 | 9 | 34.12 | 36.5 | 37.85(0.16) | 38.42(-0.41) | 38.29(-1.01) | 37.05 | 0.9 | | 16 | 33(-2.7) | 30 | [3] | [-22] | [-48] | -24 | -603 | DR | -1.2 | OpenShort? | | (3) | -22 | -92 | -27 | -20 | -0.8,46 | 75 | 43 | Mar/24 | 15 | 33.7 | 35.98 | 37.79(0.48) | 38.58(-0.03) | 38.68(-0.03) | 38.63 | 1.6 | | 17 | 36(-5.5) | 50 | [10] | [7] | [4] | 40 | -249 | UT | -0 | OpenLong? | | (9) | -1 | 16 | -13 | 10 | 0.7,72 | 63 | 44 | Mar/24 | 14 | 33.7 | 35.98 | 37.61(0.45) | 38.59(-0.03) | 38.69(-0.03) | 38.36 | 1.5 | | 17 | 42(-3.9) | 50 | [10] | [7] | [-6] | 45 | -238 | CR | -0.3 | HoldShort | | (10) | -1 | -3 | -10 | -20 | 0.6,80 | 63 | 45 | Mar/24 | 13 | 33.7 | 35.98 | 37.44(0.51) | 38.6(0.08) | 38.7(0.23) | 38.41 | 1.5 | | 17 | 45(-3.7) | 50 | [11] | [14] | [-17] | 56 | -173 | CR | -0.2 | HoldShort | | (11) | 5 | -39 | -4 | -20 | 0.7,88 | 63 | | | |
46 | Mar/24 | 12 | 33.7 | 35.98 | 37.25(0.65) | 38.57(0.52) | 38.61(0.16) | 39.1 | 1.8 | | 17 | 49(-1.9) | 50 | [14] | [17] | [3] | 79 | -81 | UT | 0.3 | HoldLong | | (15) | 3 | 11 | 4 | -20 | 1.2,99 | 63 | 47 | Mar/24 | 11 | 33.7 | 35.98 | 37.01(0.6) | 38.37(0.45) | 38.55(0.18) | 38.91 | 1.7 | | 17 | 51(-1.1) | 50 | [13] | [17] | [5] | 74 | -22 | UT | 0.2 | OpenLong | | (15) | 4 | 13 | 3 | 3 | 1.2,94 | 63 | 48 | Mar/24 | 10 | 33.7 | 35.98 | 36.79(0.49) | 38.2(0.34) | 38.48(-0.08) | 38.69 | 1.6 | | 17 | 52(0.2) | 50 | [10] | [10] | [13] | 68 | 37 | UT | 0.1 | OpenLong | | (13) | -2 | 20 | 23 | 20 | 1.2,88 | 63 | 49 | Mar/24 | 9 | 33.7 | 35.98 | 36.61(0.49) | 38.07(0.71) | 38.48(0) | 38.34 | 1.5 | | 17 | 52(0.6) | 50 | [10] | [15] | [2] | 66 | 5 | UT | -0.1 | OpenLong? | | (11) | 0 | 18 | 22 | -20 | 1.1,88 | 63 | 50 | Mar/23 | 15 | 33.26 | 35.1 | 36.43(0.22) | 37.8(0.64) | 38.51(-0.08) | 38.03 | 1.7 | | 15 | 51(-2.3) | 40 | [5] | [11] | [-19] | 66 | 212 | CR | -0.3 | HoldShort? | | (11) | -2 | -46 | 22 | -20 | 1,91 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|