GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $33.3800 One month high (close): $41.0100

GM Daily Change: -1.12% Daily StdDev 2.54% GM EMA_5_Trend: 1.02% 10Minute StdDev: $0

Latest Price : $36.27(-1.12%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	15	35.5	35.04	(0)	36.29(-0.03)	36.2(-0.06)	36.31	0.4	-6	8(-0.1)	-25	[0]	[-2]	[4]	-4	4	DP	0.7	OpenShort?	(0)	-2	8	-0	11	0.4,36	52
Daily Trend: % Up Forces: Down Forces: 35.5(daily_ema_20 -2.23%) 36.29(hourly_sma_10 -0.06%) Support Levels: 35.04(weak_daily_ema_10 -3.5%) Resistance Levels:

2	Apr/3	14	35.5	35.04	36.25(0.08)	36.3(-0.06)	36.22(-0.19)	36.23	0.4	-6	8(-2.5)	-10	[3]	[-6]	[3]	-19	-140	RG	0.1	Wait	(-1)	-8	12	-12	8	-0.1,34	52
3	Apr/3	13	35.5	35.04	36.22(0.08)	36.32(-0.06)	36.29(-0.17)	36.12	0.3	-6	11(-2.9)	-30	[3]	[-6]	[-11]	-34	-154	DR	-0.8	OpenShort	(3)	-7	-7	-32	-20	-0.5,29	52
4	Apr/3	12	35.5	35.04	36.19(0.11)	36.34(-0.06)	36.35(-0.03)	36.18	0.3	-6	14(-2.4)	-10	[4]	[0]	[-4]	-3	-119	DR	-0.6	OpenShort	(4)	-1	4	-25	-19	-0,47	52
5	Apr/3	11	35.5	35.04	36.15(0.11)	36.36(0.03)	36.36(-0.08)	36.14	0.3	-6	16(-1.9)	-30	[4]	[0]	[-16]	18	-132	DR	-0.7	OpenShort	(4)	-3	-33	-12	-20	-0,68	52

6	Apr/3	10	35.5	35.04	36.11(0.17)	36.35(0.14)	36.39(0.05)	36.45	0.5	-6	18(-1.9)	10	[7]	[8]	[-4]	63	-71	CR	0.2	HoldShort	(5)	2	-15	5	-3	0.9,90	52
7	Apr/3	9	35.5	35.04	36.05(0.22)	36.3(0.17)	36.37(0.06)	36.59	0.5	-6	20(-2.1)	30	[9]	[9]	[9]	72	-60	UT	0.5	OpenLong?	(9)	2	20	4	16	1.3,89	52
8	Mar/31	15	35.68	34.77	35.97(0.22)	36.24(0.08)	36.35(0.06)	36.4	0.3	-8	22(0.6)	10	[9]	[8]	[6]	55	-90	RG	0.1	Wait?	(7)	2	20	-6	8	1,80	53
9	Mar/31	14	35.68	34.77	35.89(0.28)	36.24(0)	36.33(-0.08)	36.21	0.2	-8	21(-5)	10	[11]	[2]	[-3]	47	-216	CR	-0.2	HoldShort	(8)	-3	-4	-11	0	0.6,82	53
10	Mar/31	13	35.68	34.77	35.79(0.28)	36.21(-0.03)	36.36(0.14)	36.25	0.2	-8	26(-3.4)	0	[11]	[10]	[-6]	59	-119	CR	-0.2	HoldShort	(12)	6	-18	-4	11	0.7,91	53

11	Mar/31	12	35.68	34.77	35.69(0.31)	36.22(0.03)	36.31(0.25)	36.42	0.3	-8	30(-2.1)	15	[12]	[15]	[1]	72	-54	UT	0.2	OpenLong	(13)	10	-5	0	20	1,97	53
12	Mar/31	11	35.68	34.77	35.58(0.31)	36.21(0.25)	36.22(0.25)	36.47	0.3	-8	32(-0.7)	30	[12]	[20]	[8]	79	-4	UT	0.3	HoldLong	(13)	10	17	8	11	1.2,99	53
13	Mar/31	10	35.68	34.77	35.47(0.25)	36.12(0.25)	36.13(0.17)	36.31	0.3	-8	33(-0.3)	5	[10]	[16]	[-3]	70	30	CR	0.2	HoldShort	(11)	7	-6	3	-20	1.1,92	53
14	Mar/31	9	35.68	34.77	35.38(0.28)	36.03(0.25)	36.07(0.06)	36.37	0.3	-8	33(0.3)	35	[11]	[12]	[15]	72	11	UT	0.4	OpenLong?	(11)	2	43	1	11	1.3,89	53
15	Mar/30	15	35.86	34.43	35.28(0.2)	35.94(0.17)	36.05(-0.25)	35.97	0	-13	33(1.5)	-35	[8]	[-4]	[-5]	54	-69	DR	-0.1	OpenShort?	(9)	-10	-3	-8	-20	0.9,81	45

16	Mar/30	14	35.86	34.43	35.21(0.23)	35.88(0.22)	36.14(-0.17)	36	0.1	-13	31(0.3)	-20	[9]	[1]	[-4]	60	-57	CR	-0.2	HoldShort	(9)	-7	-2	-11	-20	1,85	45
17	Mar/30	13	35.86	34.43	35.13(0.23)	35.8(0.28)	36.2(0.22)	36.02	0.1	-13	31(0.5)	-10	[9]	[17]	[-4]	68	71	CR	-0.2	HoldShort	(9)	9	-2	-12	-16	1.2,88	45
18	Mar/30	12	35.86	34.43	35.05(0.23)	35.7(0.34)	36.12(0.36)	36.04	0.1	-13	30(0.8)	-15	[9]	[24]	[-10]	77	138	CR	-0.1	OpenShort	(10)	14	-22	-13	0	1.3,94	45
19	Mar/30	11	35.86	34.43	34.97(0.32)	35.58(0.59)	35.99(0.47)	36.25	0.2	-13	29(2.1)	5	[13]	[34]	[-3]	93	166	CR	0.4	OpenShort	(11)	18	-11	-2	11	1.8,98	45
20	Mar/30	10	35.86	34.43	34.86(0.32)	35.37(0.6)	35.82(0.53)	36.35	0.2	-13	27(2.8)	20	[13]	[36]	[6]	105	241	UT	0.8	HoldLong	(12)	21	2	2	20	2.2,100	45

21	Mar/30	9	35.86	34.43	34.75(0.35)	35.16(0.6)	35.63(0.65)	36.33	0.2	-13	25(3.8)	25	[14]	[41]	[34]	115	261	UT	1.2	HoldLong?	(14)	26	79	4	20	2.6,100	45
22	Mar/29	15	36.02	34.27	34.63(0.2)	34.95(0.37)	35.4(0.34)	35.6	-0.2	-15	21(2.3)	15	[8]	[23]	[11]	98	163	UT	0.4	OpenLong?	(10)	13	19	-3	20	1.9,100	38
23	Mar/29	14	36.02	34.27	34.56(0.26)	34.82(0.29)	35.28(0.31)	35.43	-0.2	-15	18(0.2)	20	[10]	[21]	[4]	98	63	TP	0.3	OpenShort	(8)	12	2	-2	20	1.9,100	38
24	Mar/29	13	36.02	34.27	34.47(0.26)	34.72(0.26)	35.17(0.69)	35.41	-0.2	-15	18(0.6)	40	[10]	[36]	[8]	103	182	UT	0.5	CloseLong	(10)	27	2	6	20	2.1,100	38
25	Mar/29	12	36.02	34.27	34.38(0.29)	34.63(0.29)	34.93(0.69)	35.39	-0.3	-15	18(1)	40	[11]	[36]	[17]	108	171	UT	1	CloseLong	(10)	27	20	12	20	2.3,100	38

26	Mar/29	11	36.02	34.27	34.28(0.26)	34.53(0.2)	34.69(0.58)	35.21	-0.3	-15	17(0.2)	40	[10]	[30]	[21]	105	153	UT	1.2	CloseLong	(11)	23	27	28	20	2.2,100	38
27	Mar/29	10	36.02	34.27	34.19(0.26)	34.46(0.15)	34.49(0.35)	34.97	-0.4	-15	16(-0.7)	30	[10]	[20]	[11]	86	54	UT	1.2	HoldLong	(9)	14	10	16	20	1.9,88	38
28	Mar/29	9	36.02	34.27	34.1(0.24)	34.41(0.17)	34.37(0.29)	34.88	-0.5	-15	17(0.2)	35	[9]	[18]	[33]	73	59	UT	1.2	OpenLong?	(10)	11	78	8	20	1.8,78	38
29	Mar/28	15	36.16	34.12	34.02(0.15)	34.41(0)	34.27(-0.15)	34.19	-0.8	-21	17(-1.1)	-35	[6]	[-6]	[-6]	22	-142	DR	-0.2	OpenShort?	(6)	-6	-2	-15	-20	0.4,62	24
30	Mar/28	14	36.16	34.12	33.97(0.12)	34.35(0.03)	34.32(-0.17)	34.21	-0.8	-21	18(-0.2)	-35	[5]	[-7]	[-5]	39	-96	DR	-0.2	OpenShort	(6)	-7	2	-12	-20	0.5,76	24

31	Mar/28	13	36.16	34.12	33.93(0.09)	34.34(0.09)	34.38(-0.15)	34.19	-0.8	-21	18(-0.1)	-50	[4]	[-5]	[-12]	48	-52	DR	-0.4	OpenShort	(5)	-6	-22	-10	-20	0.6,83	24
32	Mar/28	12	36.16	34.12	33.9(0.03)	34.31(0.06)	34.43(-0.03)	34.39	-0.7	-21	18(0.4)	-50	[1]	[-2]	[0]	68	101	RG	-0.1	Wait	(5)	-1	0	-5	9	1,93	24
33	Mar/28	11	36.16	34.12	33.89(0.03)	34.29(0.2)	34.44(0.06)	34.39	-0.7	-21	18(0.3)	-50	[1]	[5]	[-4]	74	134	CR	-0.1	HoldShort	(2)	2	-5	-3	-20	1.1,96	24
34	Mar/28	10	36.16	34.12	33.88(-0.03)	34.22(0.26)	34.42(0.12)	34.43	-0.7	-21	18(-0.4)	-50	[-1]	[8]	[-3]	79	222	RG	0	Wait	(0)	5	-7	1	-6	1.2,99	24
35	Mar/28	9	36.16	34.12	33.88(0)	34.13(0.29)	34.38(0.26)	34.49	-0.6	-21	18(-0.1)	-50	[0]	[14]	[3]	83	247	UR	0.2	SmallShort?	(0)	10	1	9	12	1.3,100	24

36	Mar/27	15	36.39	34.24	33.89(-0.03)	34.03(0.32)	34.29(0.32)	34.48	-0.7	-22	18(-0.2)	-45	[-1]	[17]	[6]	83	284	UR	0.4	SmallShort?	(0)	13	6	16	17	1.3,100	25
37	Mar/27	14	36.39	34.24	33.9(-0.03)	33.92(0.38)	34.18(0.15)	34.43	-0.8	-22	18(-0.3)	-45	[-1]	[11]	[10]	77	230	UR	0.5	SmallShort	(-1)	6	16	18	20	1.1,99	25
38	Mar/27	13	36.39	34.24	33.91(-0.09)	33.79(0.3)	34.13(0.35)	34.29	-0.8	-22	19(-1.8)	-40	[-4]	[17]	[9]	57	291	UR	0.3	SmallShort	(-2)	14	7	18	20	0.8,87	25
39	Mar/27	12	36.39	34.24	33.94(-0.06)	33.69(0.33)	34.01(0.38)	34.23	-0.8	-22	20(-1)	-25	[-2]	[19]	[13]	36	250	UR	0.4	SmallShort	(-5)	15	22	12	20	0.5,73	25
40	Mar/27	11	36.39	34.24	33.96(-0.12)	33.58(0.15)	33.88(0.33)	34.04	-0.9	-22	21(-1.2)	-45	[-5]	[13]	[12]	22	227	UR	0.3	SmallShort	(-4)	13	12	21	20	0.1,69	25

41	Mar/27	10	36.39	34.24	34(-0.18)	33.53(0.09)	33.77(0.33)	33.93	-0.9	-22	23(-1.3)	-50	[-7]	[11]	[0]	2	249	RG	0.3	Wait	(-6)	13	-27	17	20	-0.1,54	25
42	Mar/27	9	36.39	34.24	34.06(-0.15)	33.5(0.03)	33.66(0.63)	34.17	-0.9	-22	24(-1.7)	-30	[-6]	[22]	[33]	0	343	UR	0.8	SmallShort?	(-5)	25	58	23	20	0.2,45	25
43	Mar/24	15	36.63	34.36	34.11(-0.18)	33.49(-0.18)	33.45(0.24)	33.67	-1.1	-24	26(-0.9)	-50	[-7]	[1]	[11]	-41	116	UR	0.3	SmallShort?	(-9)	9	7	13	20	-0.7,27	19
44	Mar/24	14	36.63	34.36	34.17(-0.23)	33.55(-0.3)	33.37(0.24)	33.61	-1.2	-24	27(-0.5)	-50	[-9]	[-2]	[14]	-50	138	DP	0.3	OpenShort	(-8)	9	16	15	20	-0.8,20	19
45	Mar/24	13	36.63	34.36	34.25(-0.2)	33.65(-0.33)	33.37(0)	33.47	-1.2	-24	27(0.2)	-50	[-8]	[-12]	[8]	-68	-25	DP	0.3	OpenShort	(-10)	0	14	10	18	-1.1,10	19

46	Mar/24	12	36.63	34.36	34.32(-0.26)	33.76(-0.35)	33.29(-0.15)	33.35	-1.3	-24	27(0.5)	-50	[-10]	[-19]	[9]	-80	-55	DP	0.1	OpenShort	(-9)	-6	24	11	-6	-1.4,5	19
47	Mar/24	11	36.63	34.36	34.41(-0.32)	33.88(-0.44)	33.34(-0.63)	33.14	-1.3	-24	26(2.1)	-50	[-13]	[-40]	[-9]	-96	-204	DT	-0.3	OpenShort	(-12)	-25	-16	6	-20	-1.9,2	19
48	Mar/24	10	36.63	34.36	34.52(-0.26)	34.03(-0.47)	33.55(-0.56)	33.28	-1.3	-24	24(1.8)	-50	[-10]	[-37]	[-6]	-98	-238	DT	-0.4	OpenShort	(-11)	-22	12	-33	-20	-2,2	19
49	Mar/24	9	36.63	34.36	34.61(-0.26)	34.19(-0.47)	33.74(-0.79)	33.18	-1.3	-24	22(3.8)	-50	[-10]	[-46]	[-28]	-113	-348	DT	-1	HoldShort?	(-11)	-31	-38	-38	-20	-2.5,0	19
50	Mar/23	15	36.91	34.62	34.7(-0.17)	34.35(-0.38)	34.01(-0.67)	33.51	-1.3	-25	19(3.3)	-50	[-7]	[-40]	[-18]	-113	-337	DT	-1	HoldShort?	(-9)	-26	-14	-38	-20	-2.5,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI