EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $57.3000 One month high (close): $61.2200

EWY Daily Change: -0.59% Daily StdDev 1.64% EWY EMA_5_Trend: 0.46% 10Minute StdDev: $0.2828

Latest Price : $60.86(-0.59%)

Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.7)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	15	59.33	60.14	(0)	60.65(-0.05)	60.51(0.08)	60.75	1.3	7	27(-0.1)	50	[0]	[5]	[10]	-17	20	UR	0.8	SmallShort?	(1)	5	18	12	20	0.1,31	65
Daily Trend: % Up Forces: Down Forces: 60.65(hourly_sma_10 -0.16%) Support Levels: 60.14(daily_ema_10 -1%) 59.33(daily_ema_20 -2.34%) Resistance Levels:

2	Apr/3	14	59.33	60.14	60.73(0.05)	60.68(-0.1)	60.46(0.08)	60.56	1.1	7	27(-4.4)	50	[3]	[4]	[5]	-46	-60	UT	0.3	OpenLong	(-1)	5	12	3	8	-0.6,19	65
3	Apr/3	13	59.33	60.14	60.7(0.05)	60.74(-0.12)	60.41(-0.2)	60.44	1	7	32(-4.5)	45	[3]	[-14]	[-3]	-58	-142	DR	0.1	OpenShort	(3)	-12	1	-12	-12	-0.8,12	65
4	Apr/3	12	59.33	60.14	60.67(0.05)	60.81(-0.13)	60.53(-0.18)	60.43	1	7	36(-2.9)	45	[3]	[-13]	[-2]	-52	-137	DR	-0.3	OpenShort	(3)	-11	6	-15	-13	-0.6,13	65
5	Apr/3	11	59.33	60.14	60.64(0.03)	60.89(-0.05)	60.64(-0.25)	60.37	1	7	39(-1.6)	20	[2]	[-15]	[-15]	-56	-134	DR	-0.6	OpenShort	(3)	-15	-12	-39	-20	-0.6,9	65

6	Apr/3	10	59.33	60.14	60.62(0.03)	60.89(0)	60.79(-0.16)	60.49	1.1	7	41(-1.7)	35	[2]	[-8]	[-2]	-22	-92	DR	-0.7	OpenShort	(2)	-10	18	-28	-20	-0.3,36	65
7	Apr/3	9	59.33	60.14	60.6(0.02)	60.92(-0.05)	60.89(-0.29)	60.31	0.9	7	42(-0.4)	0	[1]	[-17]	[-34]	-7	-144	DR	-1.3	OpenShort?	(1)	-18	-73	-28	-20	-0.6,58	65
8	Mar/31	15	59.31	59.94	60.59(0.07)	60.95(0.08)	61.07(-0.03)	61.06	1.7	7	43(-0.5)	45	[4]	[4]	[1]	60	-1	UT	-0	OpenLong?	(5)	-2	9	-8	-8	1,85	61
9	Mar/31	14	59.31	59.94	60.55(0.08)	60.9(0.05)	61.09(-0.08)	60.97	1.6	7	43(-0.5)	40	[5]	[0]	[-5]	62	-31	DR	-0.3	OpenShort	(4)	-5	-11	-10	-3	0.9,89	61
10	Mar/31	13	59.31	59.94	60.5(0.1)	60.87(0.08)	61.14(0.15)	61.08	1.7	7	44(0.4)	50	[6]	[15]	[-1]	76	36	CR	-0.1	OpenShort	(6)	9	-2	-8	7	1.3,93	61

11	Mar/31	12	59.31	59.94	60.44(0.1)	60.82(0.07)	61.05(0.16)	61.1	1.7	7	43(1.4)	50	[6]	[15]	[-1]	83	50	CR	0.1	OpenShort	(6)	10	-3	-10	16	1.5,95	61
12	Mar/31	11	59.31	59.94	60.38(0.08)	60.78(0.2)	60.95(0.18)	61.13	1.7	7	42(2.2)	45	[5]	[20]	[-1]	91	85	CR	0.4	OpenShort	(7)	11	-4	4	2	1.7,98	61
13	Mar/31	10	59.31	59.94	60.33(0.1)	60.66(0.23)	60.84(0.23)	61.17	1.8	7	40(5)	50	[6]	[25]	[2]	99	98	UT	0.8	OpenLong	(6)	14	-3	9	13	2,99	61
14	Mar/31	9	59.31	59.94	60.27(0.1)	60.52(0.22)	60.7(0.18)	61.2	1.8	7	35(5.5)	50	[6]	[21]	[22]	112	95	UT	1.4	HoldLong?	(6)	11	51	13	20	2.6,97	61
15	Mar/30	15	59.26	59.65	60.21(0.07)	60.39(0.1)	60.59(0.02)	60.68	1.5	5	29(-1.2)	50	[4]	[7]	[4]	80	14	UT	0.3	HoldLong?	(4)	1	10	-0	12	1.5,92	65

16	Mar/30	14	59.26	59.65	60.17(0.08)	60.33(0.08)	60.58(-0.03)	60.58	1.4	5	30(-1.4)	40	[5]	[3]	[1]	73	-19	UT	0	OpenLong	(3)	-2	4	-7	8	1.4,88	65
17	Mar/30	13	59.26	59.65	60.12(0.1)	60.28(0.07)	60.6(0.2)	60.54	1.3	5	32(-1.4)	50	[6]	[17]	[0]	74	20	UT	-0.2	OpenLong	(5)	12	0	-5	15	1.4,89	65
18	Mar/30	12	59.26	59.65	60.06(0.08)	60.24(0.07)	60.48(0.23)	60.54	1.3	5	33(-1.4)	50	[5]	[19]	[-0]	81	56	UT	0.2	HoldLong	(6)	14	-7	-1	20	1.5,93	65
19	Mar/30	11	59.26	59.65	60.01(0.1)	60.2(0.1)	60.34(0.25)	60.61	1.4	5	35(0.6)	50	[6]	[21]	[5]	93	61	UT	0.8	HoldLong	(6)	15	-4	28	20	1.8,98	65
20	Mar/30	10	59.26	59.65	59.95(0.12)	60.14(0.13)	60.19(0.22)	60.65	1.4	5	34(2)	50	[7]	[20]	[7]	90	54	UT	1.4	OpenLong	(7)	13	-1	24	20	2.1,87	65

21	Mar/30	9	59.26	59.65	59.88(0.12)	60.06(0.12)	60.06(0.18)	60.66	1.5	5	32(3.1)	50	[7]	[18]	[30]	83	54	UT	2	OpenLong?	(7)	11	73	14	20	2.5,70	65
22	Mar/29	15	59.18	59.48	59.81(0.03)	59.99(-0.02)	59.95(-0.07)	59.93	0.8	4	29(-2.7)	25	[2]	[-2]	[1]	10	-29	RG	-0.1	Wait?	(3)	-4	12	-18	-2	0.4,50	63
23	Mar/29	14	59.18	59.48	59.79(0.02)	60(-0.03)	59.99(-0.12)	59.81	0.7	4	32(-0.1)	5	[1]	[-6]	[-8]	17	-50	DR	-0.6	OpenShort	(2)	-7	-11	-19	-13	0.1,64	63
24	Mar/29	13	59.18	59.48	59.78(0.02)	60(0)	60.06(-0.03)	59.92	0.8	4	32(0.1)	15	[1]	[0]	[-7]	42	-9	DR	-0.5	OpenShort	(1)	-2	-10	-15	-18	0.5,79	63
25	Mar/29	12	59.18	59.48	59.77(0.03)	60.02(0.02)	60.08(0.05)	60.02	0.9	4	32(0.4)	15	[2]	[6]	[-3]	63	22	CR	-0.2	HoldShort	(2)	3	-5	-7	2	0.9,90	63

26	Mar/29	11	59.18	59.48	59.75(0.05)	60.01(0.08)	60.05(0.03)	60.07	1	4	31(-0.1)	20	[3]	[7]	[-4]	74	6	CR	0.1	HoldShort	(3)	2	-9	1	-10	1.1,96	63
27	Mar/29	10	59.18	59.48	59.72(0.08)	59.96(0.12)	60.03(0.07)	60.16	1.1	4	31(0.7)	45	[5]	[11]	[2]	86	6	UT	0.5	HoldLong	(4)	4	2	6	2	1.5,98	63
28	Mar/29	9	59.18	59.48	59.67(0.07)	59.89(0.12)	59.99(0.02)	60.14	1.1	4	31(0.7)	45	[4]	[8]	[6]	85	14	UT	0.5	HoldLong?	(4)	1	14	6	3	1.7,92	63
29	Mar/28	15	59.16	59.22	59.63(0.08)	59.82(0.12)	59.98(0.03)	60	0.9	3	30(-0.9)	35	[5]	[8]	[2]	72	-14	UT	0.1	OpenLong?	(4)	2	9	-0	-8	1.4,87	53
30	Mar/28	14	59.16	59.22	59.58(-0.05)	59.75(0.08)	59.96(-0.02)	59.91	0.8	3	31(-4.7)	-15	[-3]	[2]	[-1]	67	105	RG	-0.2	Wait	(5)	-1	-2	-1	2	1.2,87	53

31	Mar/28	13	59.16	59.22	59.61(-0.03)	59.7(0.1)	59.97(0.13)	59.93	0.8	3	36(-5.5)	5	[-2]	[12]	[0]	68	114	RG	-0.1	Wait	(-3)	8	-7	10	10	1,93	53
32	Mar/28	12	59.16	59.22	59.63(-0.07)	59.64(0.1)	59.89(0.17)	60	0.9	3	41(-8.1)	-5	[-4]	[14]	[4]	73	174	UR	0.3	SmallShort	(-2)	10	-4	21	18	1,98	53
33	Mar/28	11	59.16	59.22	59.67(-0.1)	59.58(0.05)	59.79(0.22)	60.04	1	3	49(-10.3)	5	[-6]	[15]	[12]	70	216	UR	0.6	SmallShort	(-4)	13	11	30	20	0.8,100	53
34	Mar/28	10	59.16	59.22	59.73(-0.1)	59.55(0.05)	59.66(0.18)	59.93	0.8	3	59(-9.4)	-10	[-6]	[12]	[7]	39	176	UR	0.5	SmallShort	(-7)	11	0	28	20	0.4,79	53
35	Mar/28	9	59.16	59.22	59.79(-0.08)	59.52(0.05)	59.55(0.2)	59.93	0.8	3	69(-5.7)	30	[-5]	[14]	[19]	10	151	UR	0.6	SmallShort?	(-6)	12	37	21	20	0.2,55	53

36	Mar/27	15	59.08	59.04	59.84(-0.1)	59.49(0.03)	59.43(0.08)	59.56	0.5	1	75(-4.5)	-5	[-6]	[5]	[5]	-20	71	UR	0.2	SmallShort?	(-8)	5	8	13	3	-0.4,40	52
37	Mar/27	14	59.08	59.04	59.9(-0.05)	59.47(0.03)	59.38(0.02)	59.48	0.4	1	79(0.7)	5	[-3]	[2]	[3]	-44	-15	UR	0.1	SmallShort	(-6)	1	8	6	-5	-0.6,21	52
38	Mar/27	13	59.08	59.04	59.93(-0.07)	59.45(0.02)	59.37(-0.1)	59.4	0.4	1	78(1.1)	5	[-4]	[-6]	[0]	-54	-46	RG	0	Wait	(-4)	-6	3	1	-8	-0.8,16	52
39	Mar/27	12	59.08	59.04	59.93(0)	59.44(0.05)	59.43(-0.12)	59.37	0.3	1	77(0.5)	25	[0]	[-5]	[-1]	-60	-130	DR	-0.1	OpenShort	(-4)	-7	5	-5	-20	-0.9,13	52
40	Mar/27	11	59.08	59.04	59.97(-0.02)	59.41(-0.17)	59.5(-0.08)	59.32	0.3	1	77(0.8)	10	[-1]	[-10]	[0]	-62	-110	RG	-0.3	Wait	(-1)	-5	-1	-10	20	-1,13	52

41	Mar/27	10	59.08	59.04	59.98(-0.02)	59.51(-0.2)	59.5(0)	59.33	0.3	1	76(0.8)	10	[-1]	[-6]	[-3]	-56	-90	RG	-0.3	Wait	(0)	0	-11	-5	17	-1,19	52
42	Mar/27	9	59.08	59.04	59.99(-0.02)	59.63(-0.23)	59.55(0.05)	59.44	0.4	1	75(0.7)	5	[-1]	[-4]	[-7]	-45	-56	RG	-0.2	Wait?	(-1)	3	-27	2	20	-0.8,25	52
43	Mar/24	15	59.04	58.99	60(0.02)	59.77(-0.23)	59.52(0.13)	59.71	0.8	2	74(-0.7)	45	[1]	[3]	[6]	-33	-38	UT	0.3	OpenLong?	(1)	8	3	8	20	-0.4,27	44
44	Mar/24	14	59.04	58.99	59.99(0.05)	59.91(-0.25)	59.44(0.2)	59.68	0.7	2	75(-2.9)	50	[3]	[7]	[8]	-41	-52	UT	0.4	OpenLong	(1)	12	12	8	20	-0.5,22	44
45	Mar/24	13	59.04	58.99	59.96(0.07)	60.06(-0.23)	59.32(-0.27)	59.56	0.6	2	78(-3.6)	30	[4]	[-20]	[4]	-50	-206	RG	0.3	Wait	(2)	-16	15	-1	-15	-0.6,15	44

46	Mar/24	12	59.04	58.99	59.92(0.03)	60.2(-0.22)	59.48(-0.37)	59.41	0.4	2	82(-3.2)	25	[2]	[-26]	[0]	-57	-213	RG	-0.1	Wait	(3)	-22	15	-9	-20	-0.7,11	44
47	Mar/24	11	59.04	58.99	59.9(0.05)	60.33(-0.13)	59.7(-0.52)	59.26	0.2	2	85(-2.9)	-0	[3]	[-32]	[-14]	-64	-290	DR	-0.6	OpenShort	(2)	-31	-2	-34	-20	-0.8,6	44
48	Mar/24	10	59.04	58.99	59.87(0.03)	60.41(-0.15)	60.01(-0.61)	59.28	0.3	2	88(-2.3)	5	[2]	[-39]	[-5]	-47	-281	DR	-0.9	OpenShort	(3)	-36	19	-16	-20	-0.8,23	44
49	Mar/24	9	59.04	58.99	59.85(0.02)	60.5(-0.05)	60.38(-0.67)	59.09	0.1	2	90(-1)	-10	[1]	[-39]	[-56]	-29	-317	DR	-1.6	OpenShort?	(1)	-40	-126	-10	-20	-0.9,44	44
50	Mar/23	15	58.98	58.8	59.84(0.1)	60.53(0.13)	60.79(-0.23)	60.37	1.5	1	91(2.5)	-10	[6]	[-6]	[-6]	37	-66	DR	-0.5	OpenShort?	(7)	-14	-14	12	-20	0.7,69	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI