CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $67.9000 One month high (close): $75.4150

CPRT Daily Change: 0.31% Daily StdDev 1.4% CPRT EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $75.42(0.31%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.18%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	15	71.28	72.94	74.46(0.05)	74.85(0.09)	74.94(0.2)	75.34	1.9	18	23(2.1)	50	[4]	[23]	[14]	92	120	UT	0.8	OpenLong?	(6)	14	31	11	20	1.8,97	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.85(hourly_sma_10 -0.65%) 74.46(hourly_sma_20 -1.17%) 72.94(daily_ema_10 -3.19%) 71.28(daily_ema_20 -5.39%) Resistance Levels:

2	Apr/3	14	71.28	72.94	74.42(0.07)	74.78(0.07)	74.79(0.04)	75.01	1.8	18	21(0.3)	50	[5]	[11]	[4]	78	19	UT	0.5	HoldLong	(2)	3	6	13	5	1.4,93	77
3	Apr/3	13	71.28	72.94	74.37(0.09)	74.73(0.11)	74.76(-0.01)	74.95	1.7	18	20(-0.4)	50	[6]	[9]	[2]	67	-13	UT	0.4	OpenLong	(5)	-1	5	3	-3	1.4,82	77
4	Apr/3	12	71.28	72.94	74.3(0.11)	74.65(0.15)	74.77(0.03)	74.9	1.7	18	21(-0.9)	50	[8]	[14]	[10]	59	-24	UT	0.3	OpenLong	(6)	2	35	-7	-8	1.4,74	77
5	Apr/3	11	71.28	72.94	74.22(0.07)	74.54(0.12)	74.77(0)	74.53	1.5	18	22(-1.1)	50	[5]	[10]	[-7]	40	-30	CR	-0.5	HoldShort	(6)	0	-6	-20	-20	0.7,72	77

6	Apr/3	10	71.28	72.94	74.17(0.07)	74.45(0.11)	74.75(-0.01)	74.6	1.6	18	23(-0.2)	50	[5]	[9]	[-9]	57	-13	CR	-0.3	HoldShort	(6)	-1	-19	-12	-4	0.9,84	77
7	Apr/3	9	71.28	72.94	74.12(0.08)	74.37(0.13)	74.76(0.08)	74.8	1.7	18	23(0.9)	50	[6]	[16]	[-7]	79	29	CR	0.1	OpenShort?	(6)	6	-23	-1	12	1.4,94	77
8	Mar/31	15	71.02	72.45	74.06(0.08)	74.27(0.15)	74.7(0.24)	75.05	2.1	16	22(0.1)	50	[6]	[29]	[13]	100	110	UT	0.8	CloseLong?	(8)	17	28	6	20	2.1,97	79
9	Mar/31	14	71.02	72.45	74(0.12)	74.16(0.08)	74.52(0.26)	74.76	2	16	22(-0.6)	50	[9]	[28]	[12]	92	45	UT	0.6	HoldLong	(5)	18	22	11	20	1.8,97	79
10	Mar/31	13	71.02	72.45	73.91(0.09)	74.1(0.04)	74.33(0.24)	74.53	1.9	16	22(-1.4)	50	[6]	[25]	[2]	83	49	UT	0.5	HoldLong	(8)	17	-12	21	20	1.5,95	79

11	Mar/31	12	71.02	72.45	73.84(0.11)	74.07(0.01)	74.15(0.24)	74.66	1.9	16	24(1.1)	50	[8]	[24]	[12]	81	59	UT	1.1	OpenLong	(9)	17	11	26	20	1.8,86	79
12	Mar/31	11	71.02	72.45	73.76(0.09)	74.06(0.09)	73.97(0.19)	74.54	1.9	16	23(1.4)	50	[6]	[23]	[20]	60	68	UT	1.3	OpenLong	(6)	14	41	22	20	1.8,65	79
13	Mar/31	10	71.02	72.45	73.69(0.07)	73.99(0.05)	73.83(0.04)	74.11	1.6	16	21(-0.4)	50	[5]	[10]	[9]	20	-1	UT	0.7	OpenLong	(5)	3	29	0	-8	1,45	79
14	Mar/31	9	71.02	72.45	73.64(0.04)	73.95(0.05)	73.8(-0.08)	73.81	1.5	16	22(-0.7)	50	[3]	[1]	[3]	2	-39	UT	0	OpenLong?	(3)	-6	21	-10	-20	0.4,42	79
15	Mar/30	15	70.8	71.9	73.61(0.03)	73.91(0.01)	73.86(-0.19)	73.6	1.7	12	22(-4.3)	35	[2]	[-10]	[-12]	-7	-78	DR	-0.6	OpenShort?	(3)	-14	-19	-17	-20	-0,43	73

16	Mar/30	14	70.8	71.9	73.59(0.08)	73.9(0.03)	74(-0.2)	73.8	1.8	12	27(-2.3)	50	[6]	[-9]	[-7]	19	-103	DR	-0.5	OpenShort	(3)	-14	-9	-16	-12	0.5,56	73
17	Mar/30	13	70.8	71.9	73.53(0.1)	73.88(0.04)	74.15(-0.01)	73.89	1.9	12	29(-2.5)	50	[7]	[6]	[-5]	33	-54	CR	-0.5	HoldShort	(7)	-1	-5	-17	-4	0.8,63	73
18	Mar/30	12	70.8	71.9	73.46(0.1)	73.85(0.01)	74.16(0.08)	73.94	1.9	12	32(-2.5)	50	[7]	[11]	[-8]	44	-12	CR	-0.4	HoldShort	(7)	6	-14	-20	1	0.9,71	73
19	Mar/30	11	70.8	71.9	73.39(0.14)	73.84(0.14)	74.1(0.19)	74.09	2	12	34(-2.3)	50	[10]	[24]	[-7]	67	5	CR	-0	HoldShort	(9)	14	-17	-3	-8	1.3,84	73
20	Mar/30	10	70.8	71.9	73.29(0.14)	73.74(0.18)	73.96(0.2)	74.27	2.1	12	36(-0.6)	50	[10]	[26]	[-7]	84	38	CR	0.5	OpenShort	(11)	14	-28	9	11	1.6,94	73

21	Mar/30	9	70.8	71.9	73.19(0.19)	73.61(0.2)	73.81(0.3)	74.57	2.3	12	37(3)	50	[14]	[35]	[28]	103	73	UT	1.3	HoldLong?	(13)	22	60	18	20	2.3,95	73
22	Mar/29	15	70.66	71.55	73.05(0.14)	73.46(0.1)	73.59(0.07)	73.94	2.1	13	34(-3.3)	50	[10]	[16]	[13]	76	-5	UT	0.6	HoldLong?	(10)	5	33	5	18	1.6,86	67
23	Mar/29	14	70.66	71.55	72.95(0.15)	73.39(0.07)	73.54(-0.05)	73.6	1.9	13	37(-5.6)	50	[11]	[7]	[7]	57	-75	UT	0.1	OpenLong	(9)	-4	21	-6	14	1.1,79	67
24	Mar/29	13	70.66	71.55	72.84(0.17)	73.34(0.03)	73.58(0.1)	73.39	1.8	13	43(-6.5)	50	[12]	[17]	[-5]	50	-67	CR	-0.3	HoldShort	(11)	7	-8	-10	-4	0.8,80	67
25	Mar/29	12	70.66	71.55	72.72(0.18)	73.32(0.05)	73.51(0.14)	73.47	1.8	13	49(-5.1)	50	[13]	[20]	[-5]	62	-47	CR	-0.1	HoldShort	(13)	10	-13	-6	5	1,87	67

26	Mar/29	11	70.66	71.55	72.59(0.22)	73.28(0.12)	73.41(0.12)	73.6	1.9	13	54(-5.1)	50	[16]	[22]	[-2]	74	-53	CR	0.2	HoldShort	(15)	9	-7	3	4	1.2,94	67
27	Mar/29	10	70.66	71.55	72.43(0.24)	73.19(0.16)	73.32(0.14)	73.67	2	13	60(-4.3)	50	[17]	[25]	[-2]	80	-39	CR	0.4	OpenShort	(16)	10	-11	3	10	1.4,95	67
28	Mar/29	9	70.66	71.55	72.26(0.22)	73.07(0.19)	73.22(0.16)	73.78	2	13	64(-0.1)	50	[16]	[27]	[26]	81	28	UT	0.6	HoldLong?	(18)	12	72	-0	20	1.5,93	67
29	Mar/28	15	70.42	70.95	72.1(0.15)	72.93(0.12)	73.1(-0.01)	73.04	2	8	64(-12.4)	50	[11]	[10]	[1]	66	-25	UT	-0.1	OpenLong?	(13)	-1	10	-7	-18	1,91	56
30	Mar/28	14	70.42	70.95	71.99(0.1)	72.84(0.1)	73.11(-0.07)	72.94	1.9	8	76(1.1)	40	[7]	[4]	[-9]	70	12	CR	-0.2	HoldShort	(11)	-5	-22	-7	-12	1,95	56

31	Mar/28	13	70.42	70.95	71.92(0.13)	72.77(0.17)	73.16(0.15)	73.17	2.1	8	75(3.5)	50	[9]	[23]	[-2]	82	77	CR	0	OpenShort	(9)	11	-5	-4	8	1.3,99	56
32	Mar/28	12	70.42	70.95	71.83(0.1)	72.65(0.18)	73.05(0.19)	73.22	2.1	8	72(4.1)	50	[7]	[25]	[3]	88	138	UT	0.2	OpenLong	(9)	14	7	-4	11	1.5,100	56
33	Mar/28	11	70.42	70.95	71.76(0.1)	72.52(0.26)	72.91(0.19)	73.15	2.1	8	68(4.4)	50	[7]	[28]	[2]	90	138	UT	0.3	OpenLong	(7)	14	3	-1	11	1.6,100	56
34	Mar/28	10	70.42	70.95	71.69(0.11)	72.33(0.31)	72.77(0.29)	73.12	2.1	8	63(5.5)	50	[8]	[37]	[1]	93	162	UT	0.4	OpenLong	(7)	21	0	0	14	1.7,100	56
35	Mar/28	9	70.42	70.95	71.61(0.15)	72.11(0.31)	72.56(0.25)	73.12	2.1	8	58(5.1)	50	[11]	[35]	[17]	100	123	UT	0.7	HoldLong?	(9)	18	41	2	20	2,100	56

36	Mar/27	15	70.28	70.53	71.5(0.14)	71.89(0.31)	72.38(0.21)	72.7	2.1	6	53(-3.2)	50	[10]	[33]	[8]	93	81	UT	0.5	HoldLong?	(9)	15	20	2	14	1.7,100	57
37	Mar/27	14	70.28	70.53	71.4(0.1)	71.67(0.31)	72.23(0.15)	72.5	1.9	6	56(4.1)	50	[7]	[28]	[5]	93	88	UT	0.4	OpenLong	(10)	11	12	0	10	1.7,100	57
38	Mar/27	13	70.28	70.53	71.33(0.04)	71.45(0.25)	72.12(0.32)	72.38	1.8	6	52(3.7)	50	[3]	[37]	[12]	93	190	UT	0.4	OpenLong	(6)	23	23	5	20	1.7,100	57
39	Mar/27	12	70.28	70.53	71.3(0.07)	71.27(0.2)	71.89(0.32)	72.15	1.6	6	48(3)	50	[5]	[35]	[5]	88	130	UT	0.5	OpenLong	(3)	23	-1	8	20	1.5,100	57
40	Mar/27	11	70.28	70.53	71.25(0.06)	71.13(0.1)	71.66(0.35)	72.16	1.6	6	45(3.4)	50	[4]	[34]	[16]	93	158	UT	0.9	OpenLong	(5)	25	15	27	20	1.7,100	57

41	Mar/27	10	70.28	70.53	71.21(0.07)	71.06(0.07)	71.41(0.45)	72.01	1.5	6	42(3.9)	50	[5]	[40]	[17]	79	152	UT	1.2	OpenLong	(4)	32	12	34	20	1.6,89	57
42	Mar/27	9	70.28	70.53	71.16(0.04)	71.01(0.01)	71.09(0.44)	71.89	1.4	6	38(2)	50	[3]	[37]	[32]	65	170	UT	1.8	OpenLong?	(3)	31	61	37	20	1.7,72	57
43	Mar/24	15	70.13	70.05	71.13(0.01)	71(-0.07)	70.78(0.2)	71.28	1.1	3	36(-3.6)	50	[1]	[15]	[18]	13	61	UT	1.2	OpenLong?	(1)	14	29	31	20	0.4,53	52
44	Mar/24	14	70.13	70.05	71.12(-0.01)	71.05(-0.08)	70.64(0.04)	70.99	0.8	3	39(0.1)	30	[-1]	[2]	[10]	-22	-0	UR	0.8	SmallShort	(0)	3	12	27	16	-0.3,36	52
45	Mar/24	13	70.13	70.05	71.13(0.01)	71.05(0)	70.61(-0.14)	70.87	0.7	3	39(-0.5)	45	[1]	[-7]	[11]	-45	-85	RG	0.6	Wait	(-2)	-10	35	6	-20	-0.6,20	52

46	Mar/24	12	70.13	70.05	71.12(-0.03)	71.11(-0.03)	70.71(-0.31)	70.52	0.4	3	40(1.7)	15	[-2]	[-21]	[3]	-79	-128	RG	-0.5	Wait	(-1)	-22	28	-17	-20	-1.4,6	52
47	Mar/24	11	70.13	70.05	71.14(-0.06)	71.13(-0.13)	70.93(-0.44)	70.24	0.1	3	38(5.6)	-30	[-4]	[-35]	[-26]	-102	-181	DT	-1.7	HoldShort	(-4)	-32	-38	-50	-20	-2.2,3	52
48	Mar/24	10	70.13	70.05	71.18(-0.03)	71.22(-0.15)	71.24(-0.31)	70.62	0.5	3	32(1.9)	-25	[-2]	[-26]	[-11]	-64	-128	DT	-1.8	OpenShort	(-1)	-22	-15	-21	-20	-1.6,26	52
49	Mar/24	9	70.13	70.05	71.2(-0.03)	71.33(-0.06)	71.46(-0.21)	70.77	0.6	3	31(1.3)	-35	[-2]	[-15]	[-26]	-29	-83	DT	-2.1	OpenShort?	(-2)	-15	-65	-10	-20	-1.3,54	52
50	Mar/23	15	70.01	69.75	71.22(0.03)	71.37(0.01)	71.61(0.11)	71.42	1.4	1	29(-1.3)	5	[2]	[11]	[-3]	49	27	CR	-0.6	HoldShort?	(1)	8	-18	16	1	0.6,84	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI