BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $293.5100 One month high (close): $316.9700

BRK.B Daily Change: 0.5% Daily StdDev 1.11% BRK.B EMA_5_Trend: 0.54% 10Minute StdDev: $2.4871

Latest Price : $310.31(0.5%)

Tue. Apr 4, 2023($1.2) Mon. Apr 3, 2023($1.9) Fri. Mar 31, 2023($1.3) Thu. Mar 30, 2023($0.7) Wed. Mar 29, 2023($1.2) Tue. Mar 28, 2023($0.8) Mon. Mar 27, 2023($2.7) Fri. Mar 24, 2023($2.6)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	15	303.4	303.67	306.94(0.07)	308.95(0.12)	309.93(0.01)	310.73	1.4	1	47(3.1)	30	[6]	[10]	[5]	86	55	UT	0.3	OpenLong?	(9)	1	9	4	15	1.5,98	53
Daily Trend: % Up Forces: Down Forces: 303.4(daily_ema_20 -2.36%) Support Levels: 308.95(hourly_sma_10 -0.57%) 306.94(hourly_sma_20 -1.22%) 303.67(weak_daily_ema_10 -2.27%) Resistance Levels:

2	Apr/3	14	303.4	303.67	306.73(0.09)	308.58(0.13)	309.89(0.04)	310.41	1.3	1	44(2)	40	[8]	[13]	[3]	82	44	UT	0.2	OpenLong	(7)	4	6	0	13	1.6,92	53
3	Apr/3	13	303.4	303.67	306.45(0.1)	308.18(0.15)	309.77(0.22)	310.21	1.3	1	42(2.4)	50	[9]	[31]	[8]	79	77	UT	0.2	OpenLong	(9)	20	25	-11	14	1.7,86	53
4	Apr/3	12	303.4	303.67	306.13(0.08)	307.73(0.12)	309.09(0.2)	309.37	1.1	1	40(1.9)	45	[7]	[27]	[3]	75	81	UT	0.1	OpenLong	(9)	18	13	-14	12	1.5,87	53
5	Apr/3	11	303.4	303.67	305.88(0.07)	307.36(0.13)	308.47(0.15)	308.95	1.1	1	38(1.6)	5	[6]	[23]	[-16]	81	69	CR	0.2	OpenShort	(8)	14	-49	2	6	1.5,93	53

6	Apr/3	10	303.4	303.67	305.66(0.11)	306.96(0.23)	308(0.26)	310.57	1.4	1	36(8.1)	50	[10]	[38]	[14]	113	116	UT	1.3	HoldLong	(9)	23	25	15	20	2.6,98	53
7	Apr/3	9	303.4	303.67	305.32(0.08)	306.25(0.2)	307.19(0.19)	309.73	1.2	1	28(6)	50	[7]	[30]	[34]	116	109	UT	1.7	HoldLong?	(9)	17	88	13	20	3,91	53
8	Mar/31	15	303.63	302.69	305.08(0.04)	305.64(0.11)	306.6(0.08)	306.88	0.6	0	22(1.8)	30	[4]	[16]	[6]	74	41	UT	0.2	OpenLong?	(4)	7	21	-5	4	1.5,86	55
9	Mar/31	14	303.63	302.69	304.95(0.06)	305.29(0.07)	306.37(0.03)	306.21	0.5	0	20(-2.2)	20	[5]	[10]	[-2]	67	-10	CR	-0.1	HoldShort	(3)	3	-8	-1	6	1.2,87	55
10	Mar/31	13	303.63	302.69	304.76(0.07)	305.08(0.05)	306.27(0.11)	306.46	0.5	0	22(-1.1)	30	[6]	[17]	[-3]	77	20	CR	0.2	OpenShort	(8)	10	-19	8	20	1.4,92	55

11	Mar/31	12	303.63	302.69	304.54(0.09)	304.94(0.02)	305.93(0.21)	307.06	0.6	0	24(0.5)	50	[8]	[25]	[14]	89	44	UT	0.9	HoldLong	(8)	19	21	17	20	2,89	55
12	Mar/31	11	303.63	302.69	304.27(0.07)	304.88(0.06)	305.28(0.2)	306.38	0.5	0	23(0)	50	[6]	[26]	[11]	71	51	UT	0.9	OpenLong	(8)	18	19	20	20	1.7,78	55
13	Mar/31	10	303.63	302.69	304.06(0.06)	304.71(0.06)	304.67(0.14)	305.77	0.4	0	23(-0.8)	45	[5]	[20]	[6]	52	36	UT	0.9	OpenLong	(7)	13	6	19	11	1.4,67	55
14	Mar/31	9	303.63	302.69	303.87(0.07)	304.54(0.04)	304.24(0.12)	305.59	0.4	0	24(-0.3)	50	[6]	[17]	[13]	39	22	UT	1	OpenLong?	(7)	11	25	19	15	1.3,56	55
15	Mar/30	15	303.74	301.18	303.66(0.05)	304.41(0.01)	303.89(-0.02)	304.77	0.2	-5	24(-0.6)	0	[5]	[0]	[9]	11	-13	RG	0.7	Wait?	(5)	-2	25	4	7	0.9,38	51

16	Mar/30	14	303.74	301.18	303.52(0.02)	304.37(-0.01)	303.94(-0.17)	303.99	0	-5	25(-0.2)	-25	[2]	[-15]	[5]	-6	-39	RG	0	Wait	(4)	-15	23	-12	-6	0.4,34	51
17	Mar/30	13	303.74	301.18	303.45(0.01)	304.4(-0.05)	304.47(-0.1)	303.26	-0.1	-5	25(-0.2)	-50	[1]	[-10]	[-9]	-18	-44	DR	-0.9	OpenShort	(1)	-9	-7	-30	-19	-0.1,35	51
18	Mar/30	12	303.74	301.18	303.43(0.02)	304.54(-0.02)	304.77(-0.02)	303.46	-0.1	-5	25(-0.3)	-45	[2]	[-2]	[-13]	-1	-24	DR	-1	OpenShort	(1)	-2	-16	-36	-17	0,49	51
19	Mar/30	11	303.74	301.18	303.38(0.03)	304.61(0.06)	304.84(-0.03)	303.97	0	-5	25(-0.5)	-40	[3]	[1]	[-16]	31	-16	CR	-0.6	HoldShort	(2)	-3	-34	-16	-20	0.4,71	51
20	Mar/30	10	303.74	301.18	303.28(0.06)	304.44(0.09)	304.93(0.03)	305.07	0.2	-5	26(-0.7)	-35	[5]	[9]	[-17]	72	10	CR	0.1	HoldShort	(6)	3	-49	1	-5	1.3,89	51

21	Mar/30	9	303.74	301.18	303.09(0.12)	304.17(0.16)	304.83(0.17)	306.65	0.5	-5	27(2.3)	50	[11]	[26]	[25]	107	46	UT	1.3	HoldLong?	(9)	15	65	9	20	2.5,94	51
22	Mar/29	15	303.84	300.81	302.74(0.06)	303.67(0.08)	304.32(0.01)	304.56	0.1	-5	24(0.1)	10	[5]	[8]	[6]	78	5	RG	0.2	Wait?	(8)	1	18	-2	3	1.4,93	50
23	Mar/29	14	303.84	300.81	302.55(0.08)	303.42(0.07)	304.3(-0.03)	303.98	0	-5	24(-3.7)	0	[7]	[4]	[-5]	70	-34	CR	-0.2	HoldShort	(6)	-3	-12	-5	-2	1.1,92	50
24	Mar/29	13	303.84	300.81	302.3(0.09)	303.2(0.09)	304.39(0.14)	304.37	0.1	-5	28(-1.8)	25	[8]	[20]	[-0]	81	17	UT	-0	HoldLong	(9)	13	-1	-3	7	1.4,96	50
25	Mar/29	12	303.84	300.81	302.02(0.11)	302.92(0.09)	303.95(0.15)	304.41	0.1	-5	30(-2.4)	40	[10]	[22]	[3]	85	11	UT	0.3	HoldLong	(9)	14	4	1	15	1.5,97	50

26	Mar/29	11	303.84	300.81	301.69(0.12)	302.66(0.05)	303.49(0.16)	304.29	0.1	-5	32(-2.8)	40	[11]	[21]	[2]	86	14	UT	0.5	HoldLong	(10)	14	-7	11	20	1.5,98	50
27	Mar/29	10	303.84	300.81	301.34(0.15)	302.5(0.06)	303.02(0.15)	304.49	0.1	-5	35(-4.7)	40	[14]	[21]	[6]	89	-7	UT	0.8	HoldLong	(12)	14	6	11	20	1.7,96	50
28	Mar/29	9	303.84	300.81	300.9(0.15)	302.33(0.06)	302.56(0.18)	304.32	0.1	-5	40(-3.2)	50	[14]	[24]	[26]	82	9	UT	0.8	HoldLong?	(14)	16	65	9	20	1.6,92	50
29	Mar/28	15	303.8	300.04	300.45(0.13)	302.14(0.01)	302.01(0.04)	302.24	-0.3	-9	43(-5.1)	5	[12]	[6]	[1]	54	-54	RG	0.1	Wait?	(11)	4	3	-2	1	0.8,84	40
30	Mar/28	14	303.8	300.04	300.07(0.07)	302.11(0.04)	301.88(0.02)	302.15	-0.3	-9	48(0.1)	-15	[6]	[4]	[2]	56	8	RG	0.1	Wait	(12)	2	8	-1	-7	0.8,86	40

31	Mar/28	13	303.8	300.04	299.85(0.07)	302(0.06)	301.82(-0.06)	301.87	-0.4	-9	48(0.1)	-30	[6]	[-2]	[-4]	55	-10	DR	0	OpenShort	(7)	-5	-7	-3	-16	0.8,85	40
32	Mar/28	12	303.8	300.04	299.65(0.06)	301.82(0.05)	301.99(-0.04)	302.08	-0.3	-9	48(1)	-25	[5]	[-1]	[3]	59	14	RG	0	Wait	(8)	-4	11	-4	-3	0.9,86	40
33	Mar/28	11	303.8	300.04	299.47(0.02)	301.68(0.09)	302.1(-0.06)	301.71	-0.4	-9	47(0.7)	-50	[2]	[-1]	[-2]	59	37	DR	-0.2	OpenShort	(5)	-5	3	-9	-18	0.9,86	40
34	Mar/28	10	303.8	300.04	299.4(0.01)	301.41(0.1)	302.29(-0.01)	301.63	-0.4	-9	46(0.6)	-50	[1]	[3]	[-5]	65	58	CR	-0.3	HoldShort	(3)	-1	-8	-8	-14	0.9,92	40
35	Mar/28	9	303.8	300.04	299.37(0.02)	301.11(0.13)	302.32(0.05)	301.88	-0.4	-9	45(0.8)	-50	[2]	[10]	[-10]	71	73	CR	-0.2	HoldShort?	(1)	4	-25	-4	-9	1,96	40

36	Mar/27	15	303.94	300.26	299.31(0.03)	300.72(0.18)	302.18(0.18)	302.66	-0.2	-8	45(1.7)	-25	[3]	[24]	[1]	85	124	RG	0.2	Wait?	(4)	16	-1	6	7	1.4,100	40
37	Mar/27	14	303.94	300.26	299.22(-0.02)	300.18(0.24)	301.63(0.12)	302.68	-0.2	-8	43(-1.4)	-50	[-2]	[21]	[4]	88	168	UR	0.5	SmallShort	(3)	11	5	11	7	1.5,100	40
38	Mar/27	13	303.94	300.26	299.27(-0.05)	299.47(0.24)	301.26(0.25)	302.52	-0.3	-8	44(-6.1)	-45	[-4]	[31]	[10]	84	215	UR	0.5	SmallShort	(-2)	22	17	19	20	1.4,99	40
39	Mar/27	12	303.94	300.26	299.43(-0.04)	298.74(0.24)	300.52(0.22)	301.98	-0.4	-8	50(-2.7)	-25	[-4]	[29]	[14]	66	179	UR	0.5	SmallShort	(-7)	20	29	16	20	0.9,93	40
40	Mar/27	11	303.94	300.26	299.54(-0.06)	298.01(0.1)	299.87(0.2)	301.06	-0.5	-8	53(-3.2)	-35	[-5]	[21]	[19]	55	153	UR	0.4	SmallShort	(-6)	18	35	24	20	0.5,92	40

41	Mar/27	10	303.94	300.26	299.71(-0.08)	297.7(0.08)	299.28(0.19)	299.96	-0.7	-8	56(-3.4)	-50	[-7]	[18]	[-3]	27	130	RG	0.2	Wait	(-8)	17	-27	19	20	0.1,74	40
42	Mar/27	9	303.94	300.26	299.94(-0.07)	297.47(0.07)	298.7(0.34)	300.82	-0.6	-8	60(-3.4)	-35	[-6]	[31]	[30]	17	175	UR	0.7	SmallShort?	(-7)	30	63	22	20	0.3,59	40
43	Mar/24	15	304.08	300.29	300.15(-0.09)	297.26(-0.04)	297.68(0.24)	298.82	-1	-10	63(-1.9)	-50	[-8]	[16]	[6]	-17	101	UR	0.3	SmallShort?	(-10)	21	0	15	20	-0.4,43	32
44	Mar/24	14	304.08	300.29	300.41(-0.09)	297.38(-0.08)	296.96(0.27)	298.81	-1	-10	65(-1.2)	-35	[-8]	[17]	[17]	-30	98	UR	0.5	SmallShort	(-9)	24	28	19	20	-0.5,33	32
45	Mar/24	13	304.08	300.29	300.68(-0.08)	297.63(-0.08)	296.17(0.02)	297.93	-1.2	-10	66(0.4)	-45	[-7]	[-5]	[12]	-50	-9	DP	0.5	OpenShort	(-10)	2	21	16	20	-0.8,20	32

46	Mar/24	12	304.08	300.29	300.92(-0.1)	297.88(-0.12)	296.1(-0.03)	297.27	-1.3	-10	66(1)	-45	[-9]	[-12]	[22]	-63	-33	DP	0.3	OpenShort	(-9)	-3	55	17	11	-1,12	32
47	Mar/24	11	304.08	300.29	301.22(-0.15)	298.23(-0.28)	296.2(-0.22)	295.55	-1.6	-10	65(4.2)	-50	[-13]	[-37]	[3]	-86	-100	DP	-0.2	OpenShort	(-13)	-20	8	5	-7	-1.6,4	32
48	Mar/24	10	304.08	300.29	301.66(-0.16)	299.06(-0.36)	296.84(-0.34)	295.29	-1.6	-10	61(6.1)	-50	[-14]	[-51]	[-0]	-98	-139	DT	-0.5	OpenShort	(-14)	-30	19	-33	-14	-2,2	32
49	Mar/24	9	304.08	300.29	302.13(-0.17)	300.15(-0.31)	297.86(-0.41)	294.7	-1.8	-10	55(8.4)	-50	[-15]	[-56]	[-44]	-115	-185	DT	-1.1	HoldShort?	(-16)	-37	-99	-38	-20	-2.6,0	32
50	Mar/23	15	304.37	300.74	302.63(-0.13)	301.07(-0.22)	299.1(-0.2)	297.83	-1.3	-10	46(3.3)	-50	[-12]	[-32]	[-8]	-100	-85	DT	-0.5	HoldShort?	(-12)	-18	0	-33	-20	-2,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI