IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.5800 One month high (close): $44.9900

IBUY Daily Change: -0.32% Daily StdDev 2% IBUY EMA_5_Trend: 1.15% 10Minute StdDev: $0.3744

Latest Price : $44.04(-0.32%)

Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.5)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.45%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	14	42.06	42.49	43.62(0.14)	43.86(-0.11)	43.73(-0.05)	43.72	1.3	6	28(-6.6)	50	[7]	[-1]	[-1]	23	-134	DR	-0	OpenShort	(3)	-3	-1	0	-9	0.3,65	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.62(hourly_sma_20 -0.23%) 42.49(daily_ema_10 -2.81%) 42.06(daily_ema_20 -3.8%) Resistance Levels: 43.86(weak_hourly_sma_10 0.32%)

2	Apr/3	13	42.06	42.49	43.56(0.16)	43.91(-0.02)	43.75(-0.16)	43.73	1.3	6	35(-5.8)	50	[8]	[-4]	[-8]	24	-163	DR	-0	OpenShort	(8)	-8	-12	-8	-20	0.4,64	71
3	Apr/3	12	42.06	42.49	43.49(0.21)	43.92(0.09)	43.82(-0.07)	43.84	1.4	6	41(-5.8)	50	[11]	[4]	[5]	35	-151	UT	0	OpenLong	(9)	-4	24	-6	-18	0.7,67	71
4	Apr/3	11	42.06	42.49	43.4(0.14)	43.88(0.07)	43.85(-0.23)	43.63	1.2	6	47(-4)	20	[7]	[-5]	[-16]	23	-151	DR	-0.4	OpenShort	(9)	-12	-21	-18	-20	0.4,63	71
5	Apr/3	10	42.06	42.49	43.34(0.21)	43.85(0.18)	43.95(-0.09)	43.82	1.4	6	51(-3.8)	50	[11]	[5]	[-1]	48	-125	CR	-0.2	HoldShort	(9)	-5	11	-11	-20	0.8,78	71

6	Apr/3	9	42.06	42.49	43.25(0.19)	43.77(0.16)	43.99(-0.18)	43.72	1.3	6	54(-1.9)	40	[10]	[0]	[-18]	53	-130	DR	-0.4	OpenShort?	(10)	-9	-41	-10	-20	0.7,85	71
7	Mar/31	15	42.05	42.17	43.17(0.23)	43.7(0.23)	44.07(0.14)	44.09	1.5	3	56(3.2)	50	[12]	[18]	[2]	78	11	UT	0	OpenLong?	(11)	7	5	-5	11	1.3,95	72
8	Mar/31	14	42.05	42.17	43.07(0.28)	43.6(0.16)	44.01(0.2)	44.04	1.5	3	53(-3.2)	50	[14]	[20]	[3]	81	-1	UT	0	HoldLong	(11)	10	4	-5	20	1.4,96	72
9	Mar/31	13	42.05	42.17	42.95(0.3)	43.53(0.16)	43.92(0.39)	44	1.5	3	56(-2)	50	[15]	[30]	[-2]	83	35	CR	0.1	OpenShort	(15)	19	-13	-2	20	1.4,98	72
10	Mar/31	12	42.05	42.17	42.82(0.3)	43.46(0.18)	43.75(0.48)	44.12	1.5	3	58(0.7)	50	[15]	[35]	[7]	93	119	UT	0.5	HoldLong	(16)	24	1	4	20	1.7,100	72

11	Mar/31	11	42.05	42.17	42.69(0.31)	43.38(0.39)	43.54(0.48)	44.11	1.5	3	58(3.1)	50	[15]	[40]	[16]	95	139	UT	0.7	OpenLong	(16)	24	35	10	20	1.8,100	72
12	Mar/31	10	42.05	42.17	42.56(0.21)	43.21(0.33)	43.33(0.32)	43.8	1.3	3	55(2.6)	50	[10]	[29]	[13]	90	160	UT	0.6	OpenLong	(13)	16	27	8	20	1.7,97	72
13	Mar/31	9	42.05	42.17	42.47(0.24)	43.07(0.35)	43.19(0.14)	43.56	1.1	3	52(2.3)	50	[12]	[21]	[16]	82	53	UT	0.5	OpenLong?	(10)	7	43	3	9	1.6,92	72
14	Mar/30	15	42.06	41.86	42.37(0.17)	42.92(0.21)	43.13(-0.07)	43.18	0.8	-1	50(1.3)	30	[9]	[6]	[3]	66	-1	UT	0.1	OpenLong?	(9)	-4	14	-5	-5	1.2,86	64
15	Mar/30	14	42.06	41.86	42.3(0.12)	42.83(0.23)	43.16(-0.14)	43.06	0.7	-1	48(1.4)	5	[6]	[2]	[-3]	65	22	CR	-0.2	HoldShort	(8)	-7	-1	-11	-14	1.2,85	64

16	Mar/30	13	42.06	41.86	42.25(0.14)	42.73(0.21)	43.22(0.3)	43.07	0.8	-1	47(1.9)	30	[7]	[24]	[-1]	72	123	CR	-0.2	HoldShort	(7)	15	-1	-14	18	1.3,89	64
17	Mar/30	12	42.06	41.86	42.19(0.17)	42.64(0.21)	43.09(0.35)	43.08	0.8	-1	45(1.8)	30	[9]	[27]	[-8]	82	125	CR	-0	OpenShort	(7)	17	-23	-15	20	1.5,94	64
18	Mar/30	11	42.06	41.86	42.12(0.21)	42.55(0.42)	42.94(0.54)	43.28	0.9	-1	43(3.6)	50	[10]	[42]	[0]	99	205	UT	0.6	OpenLong	(10)	27	-8	2	20	2,99	64
19	Mar/30	10	42.06	41.86	42.03(0.24)	42.37(0.45)	42.71(0.52)	43.35	1	-1	40(6.7)	50	[12]	[42]	[7]	113	200	UT	1.2	HoldLong	(10)	26	3	8	20	2.5,100	64
20	Mar/30	9	42.06	41.86	41.93(0.17)	42.18(0.43)	42.49(0.62)	43.32	0.9	-1	33(9.7)	50	[9]	[46]	[45]	128	314	UT	1.9	HoldLong?	(12)	31	102	20	20	3.1,100	64

21	Mar/29	15	42.09	41.6	41.86(0.1)	42(0.19)	42.23(0.09)	42.44	0.3	-4	23(2.6)	20	[5]	[12]	[7]	92	61	UT	0.7	OpenLong?	(3)	5	14	0	20	1.9,94	49
22	Mar/29	14	42.09	41.6	41.82(0.07)	41.92(0.14)	42.19(0.07)	42.32	0.2	-4	21(1.7)	15	[4]	[9]	[12]	89	67	UT	0.5	OpenLong	(3)	4	23	5	20	1.8,94	49
23	Mar/29	13	42.09	41.6	41.79(0.07)	41.86(0.1)	42.16(0.31)	42.12	0	-4	19(0.4)	-5	[4]	[20]	[-4]	68	88	CR	-0.2	HoldShort	(3)	16	-16	-4	20	1.3,85	49
24	Mar/29	12	42.09	41.6	41.76(0.1)	41.82(0.12)	42.03(0.38)	42.26	0.1	-4	19(1.3)	45	[5]	[25]	[16]	91	114	UT	0.9	OpenLong	(5)	19	28	15	20	2,91	49
25	Mar/29	11	42.09	41.6	41.72(0.1)	41.82(0)	41.87(0.26)	42.02	-0.1	-4	17(-0.5)	10	[5]	[16]	[1]	74	33	RG	0.6	Wait	(3)	13	-26	43	20	1.3,91	49

26	Mar/29	10	42.09	41.6	41.68(0.12)	41.77(0.1)	41.76(0.29)	42.24	0.1	-4	18(1.5)	45	[6]	[20]	[16]	80	81	UT	2	OpenLong	(6)	15	12	44	20	2.3,72	49
27	Mar/29	9	42.09	41.6	41.63(0.05)	41.73(0.12)	41.64(0.17)	42.14	0	-4	16(2.2)	30	[3]	[13]	[32]	46	112	UT	2.3	OpenLong?	(5)	9	75	23	20	2.3,38	49
28	Mar/28	15	42.15	41.42	41.63(0)	41.73(0)	41.57(-0.07)	41.51	-0.4	-8	14(0.7)	-50	[0]	[-4]	[-3]	-54	-38	DR	-0.3	OpenShort?	(-1)	-4	9	-23	-20	-0.5,9	33
29	Mar/28	14	42.15	41.42	41.61(-0.05)	41.73(0)	41.6(-0.19)	41.43	-0.5	-8	13(-0.2)	-50	[-3]	[-10]	[-10]	-51	-36	DT	-0.9	OpenShort	(0)	-9	-7	-28	-20	-0.9,22	33
30	Mar/28	13	42.15	41.42	41.63(-0.02)	41.68(-0.1)	41.68(-0.22)	41.49	-0.5	-8	14(0.1)	-50	[-1]	[-14]	[-10]	-23	-65	DT	-1	OpenShort	(-3)	-11	-19	-18	-10	-0.7,45	33

31	Mar/28	12	42.15	41.42	41.64(-0.07)	41.72(-0.02)	41.77(-0.14)	41.65	-0.3	-8	13(-3.3)	-50	[-4]	[-9]	[-8]	14	37	DT	-0.6	OpenShort	(0)	-7	-14	-11	-14	0.1,61	33
32	Mar/28	11	42.15	41.42	41.67(-0.07)	41.73(0.02)	41.83(0.07)	41.77	-0.3	-8	17(-4)	-50	[-4]	[3]	[3]	33	109	UR	-0.3	SmallShort	(-3)	4	8	-1	2	0.4,73	33
33	Mar/28	10	42.15	41.42	41.7(-0.14)	41.72(0.05)	41.8(0.12)	41.7	-0.3	-8	21(-5.6)	-50	[-7]	[5]	[-3]	32	171	RG	-0.3	Wait	(-6)	6	-12	9	-10	0,82	33
34	Mar/28	9	42.15	41.42	41.76(-0.12)	41.7(0.1)	41.75(0.14)	41.8	-0.2	-8	26(-5.2)	-50	[-6]	[8]	[-1]	46	164	RG	0.1	Wait?	(-6)	7	-16	26	-2	0.1,93	33
35	Mar/27	15	42.3	41.37	41.81(-0.05)	41.66(0.14)	41.69(0.05)	41.94	-0.2	-10	32(0.4)	-45	[-3]	[5]	[6]	37	93	UR	0.6	SmallShort?	(-6)	3	1	28	14	0.3,79	31

36	Mar/27	14	42.3	41.37	41.81(0)	41.6(0.17)	41.67(0.12)	41.93	-0.2	-10	31(-0.2)	-10	[0]	[10]	[18]	6	51	UR	0.6	SmallShort	(-1)	6	38	17	20	0.2,51	31
37	Mar/27	13	42.3	41.37	41.83(-0.12)	41.53(-0.02)	41.62(-0.05)	41.61	-0.5	-10	31(-1.8)	-50	[-6]	[-4]	[6]	-32	58	DP	-0	OpenShort	(-3)	-3	18	-3	12	-0.5,31	31
38	Mar/27	12	42.3	41.37	41.88(-0.1)	41.53(0)	41.64(-0.02)	41.46	-0.6	-10	33(0.4)	-50	[-5]	[-2]	[-3]	-48	-5	DT	-0.4	OpenShort	(-7)	-1	-3	-2	-14	-0.9,25	31
39	Mar/27	11	42.3	41.37	41.92(-0.1)	41.54(-0.1)	41.65(0.02)	41.49	-0.5	-10	33(0.4)	-50	[-5]	[-3]	[-13]	-45	5	DT	-0.3	OpenShort	(-5)	1	-43	1	17	-0.9,28	31
40	Mar/27	10	42.3	41.37	41.96(-0.05)	41.58(0.07)	41.64(0.26)	41.86	-0.3	-10	32(-0.3)	-30	[-3]	[14]	[11]	-23	96	UR	0.5	SmallShort	(-1)	13	18	15	20	-0.2,32	31

41	Mar/27	9	42.3	41.37	41.98(-0.07)	41.55(-0.14)	41.53(0.22)	41.71	-0.4	-10	33(-0.1)	-35	[-3]	[7]	[8]	-41	64	UR	0.4	SmallShort?	(-5)	11	3	13	20	-0.6,24	31
42	Mar/24	15	42.42	41.3	42.01(-0.1)	41.61(-0.19)	41.44(0.02)	41.68	-0.5	-11	33(-0.4)	-45	[-5]	[-5]	[12]	-49	26	DP	0.5	OpenShort?	(-3)	1	18	14	20	-0.7,19	31
43	Mar/24	14	42.42	41.3	42.05(-0.12)	41.69(-0.31)	41.44(0)	41.53	-0.6	-11	33(0.8)	-50	[-6]	[-9]	[9]	-67	-0	DP	0.2	OpenShort	(-6)	0	12	12	20	-1.1,11	31
44	Mar/24	13	42.42	41.3	42.1(-0.09)	41.82(-0.33)	41.43(-0.22)	41.43	-0.7	-11	32(1.7)	-50	[-4]	[-20]	[5]	-80	-125	DP	0	OpenShort	(-6)	-11	15	-1	5	-1.4,5	31
45	Mar/24	12	42.42	41.3	42.14(-0.12)	41.96(-0.21)	41.52(-0.14)	41.3	-0.8	-11	31(2.7)	-50	[-6]	[-13]	[-2]	-90	-115	DT	-0.5	OpenShort	(-6)	-7	7	2	-20	-1.8,5	31

46	Mar/24	11	42.42	41.3	42.19(-0.12)	42.05(-0.21)	41.58(-0.5)	41.24	-0.8	-11	28(4.2)	-50	[-6]	[-31]	[-27]	-104	-234	DT	-0.8	HoldShort	(-7)	-25	-51	-13	-20	-2.3,4	31
47	Mar/24	10	42.42	41.3	42.24(-0.05)	42.14(-0.21)	41.79(-0.38)	41.67	-0.5	-11	24(1.5)	-50	[-3]	[-24]	[4]	-78	-175	DP	-0.3	OpenShort	(-3)	-19	18	1	-20	-1.6,12	31
48	Mar/24	9	42.42	41.3	42.26(-0.02)	42.23(-0.17)	41.95(-0.59)	41.52	-0.6	-11	22(2)	-50	[-1]	[-33]	[-27]	-97	-306	DT	-1.3	OpenShort?	(-3)	-29	-43	-32	-20	-2.2,8	31
49	Mar/23	15	42.52	41.24	42.26(0)	42.3(-0.07)	42.2(-0.47)	41.89	-0.4	-13	20(0.5)	-50	[0]	[-25]	[5]	-66	-208	DP	-1	OpenShort?	(0)	-23	37	-22	-20	-1.3,17	29
50	Mar/23	14	42.52	41.24	42.27(0.07)	42.33(-0.19)	42.4(-0.31)	41.58	-0.6	-13	20(-5.8)	-50	[3]	[-20]	[-39]	-80	-306	DR	-2.7	HoldShort	(-1)	-15	-83	-27	-20	-2.2,25	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI