|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 3, 2023 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.6600 One month high (close): $19.2800
PCY Daily Change: 0.52% Daily StdDev 0.97% PCY EMA_5_Trend: 0.48% 10Minute StdDev: $0.1028
Latest Price : $19.28(0.52%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 2.3
| Mon. Apr. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/3 | 14 | 18.93 | 18.97 | 19.12(0.1) | 19.2(0.05) | 19.25(0.1) | 19.26 | 2.2 | | 4 | 66(-5.4) | 50 | [10] | [18] | [3] | 82 | -9 | UT | 0.1 | HoldLong | | (10) | 10 | 10 | -3 | 5 | 1.4,97 | 60 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.2(hourly_sma_10 -0.31%) 19.12(hourly_sma_20 -0.73%) 18.97(daily_ema_10 -1.51%) 18.93(daily_ema_20 -1.71%) Resistance Levels:
|
| 2 | Apr/3 | 13 | 18.93 | 18.97 | 19.1(0.1) | 19.19(0.05) | 19.23(0.05) | 19.24 | 2.1 | | 4 | 71(-4.1) | 50 | [10] | [13] | [-3] | 80 | -22 | CR | 0.1 | OpenShort | | (10) | 5 | 0 | -6 | -20 | 1.3,97 | 60 | 3 | Apr/3 | 12 | 18.93 | 18.97 | 19.08(0.1) | 19.18(0.1) | 19.22(0.1) | 19.24 | 2.1 | | 4 | 75(-1.5) | 50 | [10] | [20] | [-1] | 84 | 1 | CR | 0.2 | OpenShort | | (10) | 10 | -5 | 0 | 10 | 1.4,99 | 60 | 4 | Apr/3 | 11 | 18.93 | 18.97 | 19.06(0.11) | 19.16(0.1) | 19.2(0.1) | 19.25 | 2.1 | | 4 | 77(1.3) | 50 | [11] | [21] | [1] | 92 | 11 | UT | 0.4 | OpenLong | | (10) | 10 | 0 | 1 | 10 | 1.7,99 | 60 | 5 | Apr/3 | 10 | 18.93 | 18.97 | 19.04(0.05) | 19.14(0.1) | 19.18(0.1) | 19.25 | 2.1 | | 4 | 75(3.7) | 50 | [5] | [19] | [13] | 97 | 83 | UT | 0.6 | OpenLong | | (11) | 10 | 35 | 3 | 10 | 1.9,99 | 60 | | | |
6 | Apr/3 | 9 | 18.93 | 18.97 | 19.03(0.11) | 19.12(0.1) | 19.16(0.05) | 19.18 | 1.7 | | 4 | 72(-0.2) | 50 | [11] | [16] | [1] | 83 | -22 | UT | 0.2 | HoldLong? | | (5) | 5 | 0 | -2 | 10 | 1.4,98 | 60 | 7 | Mar/31 | 15 | 18.92 | 18.91 | 19.01(0.11) | 19.1(0.1) | 19.15(0.1) | 19.18 | 1.9 | | 1 | 72(-2.7) | 50 | [11] | [20] | [6] | 89 | 1 | UT | 0.3 | HoldLong? | | (11) | 10 | 16 | -2 | 10 | 1.6,99 | 54 | 8 | Mar/31 | 14 | 18.92 | 18.91 | 18.99(0.11) | 19.08(0.05) | 19.13(0.05) | 19.15 | 1.6 | | 1 | 74(-4.4) | 45 | [11] | [13] | [0] | 87 | -22 | UT | 0.2 | HoldLong | | (5) | 5 | 0 | -4 | 10 | 1.5,99 | 54 | 9 | Mar/31 | 13 | 18.92 | 18.91 | 18.97(0.05) | 19.07(0.1) | 19.12(0.1) | 19.15 | 1.6 | | 1 | 79(1.3) | 25 | [5] | [19] | [0] | 90 | 63 | UT | 0.3 | OpenLong | | (16) | 10 | 0 | -1 | 5 | 1.6,100 | 54 | 10 | Mar/31 | 12 | 18.92 | 18.91 | 18.96(0.11) | 19.05(0.11) | 19.1(0.16) | 19.15 | 1.6 | | 1 | 78(4.9) | 50 | [11] | [27] | [4] | 95 | 27 | UT | 0.5 | OpenLong | | (5) | 17 | 10 | 0 | 10 | 1.8,100 | 54 | | | |
11 | Mar/31 | 11 | 18.92 | 18.91 | 18.94(0.05) | 19.03(0.11) | 19.07(0.1) | 19.13 | 1.5 | | 1 | 73(6) | 35 | [5] | [19] | [8] | 98 | 73 | UT | 0.6 | OpenLong | | (11) | 10 | 21 | 0 | 10 | 1.9,100 | 54 | 12 | Mar/31 | 10 | 18.92 | 18.91 | 18.93(0.05) | 19.01(0.11) | 19.05(0.11) | 19.09 | 1.2 | | 1 | 67(4.3) | 30 | [5] | [20] | [3] | 93 | 55 | UT | 0.4 | OpenLong | | (5) | 11 | 5 | 1 | 16 | 1.7,100 | 54 | 13 | Mar/31 | 9 | 18.92 | 18.91 | 18.92(0.11) | 18.99(0.16) | 19.03(0.11) | 19.08 | 1.1 | | 1 | 62(5.4) | 50 | [11] | [24] | [6] | 95 | -7 | UT | 0.6 | OpenLong? | | (5) | 11 | 16 | 1 | 10 | 1.8,100 | 54 | 14 | Mar/30 | 15 | 18.91 | 18.86 | 18.9(0.05) | 18.96(0.05) | 19.01(0.05) | 19.05 | 1.1 | | 0 | 57(0.3) | 25 | [5] | [10] | [8] | 98 | 40 | UT | 0.5 | HoldLong? | | (11) | 5 | 21 | 2 | 5 | 1.9,100 | 46 | 15 | Mar/30 | 14 | 18.91 | 18.86 | 18.89(0.05) | 18.95(0.11) | 19(0.05) | 19.01 | 0.8 | | 0 | 57(3.7) | 15 | [5] | [13] | [2] | 90 | 21 | UT | 0.1 | OpenLong | | (0) | 5 | 5 | -4 | 11 | 1.6,100 | 46 | | | |
16 | Mar/30 | 13 | 18.91 | 18.86 | 18.89(0) | 18.93(0.05) | 18.99(0.11) | 19 | 0.7 | | 0 | 53(4) | -10 | [0] | [15] | [1] | 93 | 89 | UR | 0.1 | SmallShort | | (5) | 11 | 5 | -6 | 5 | 1.7,100 | 46 | 17 | Mar/30 | 12 | 18.91 | 18.86 | 18.88(0.05) | 18.92(0.05) | 18.97(0.16) | 18.99 | 0.6 | | 0 | 49(4.3) | 20 | [5] | [21] | [-1] | 92 | 50 | CR | 0.3 | OpenShort | | (5) | 16 | 0 | -11 | 5 | 1.7,99 | 46 | 18 | Mar/30 | 11 | 18.91 | 18.86 | 18.87(0.05) | 18.91(0.16) | 18.94(0.11) | 18.99 | 0.6 | | 0 | 45(6.3) | 25 | [5] | [22] | [4] | 103 | 37 | TP | 0.9 | OpenShort | | (5) | 11 | 0 | 14 | 16 | 2.1,100 | 46 | 19 | Mar/30 | 10 | 18.91 | 18.86 | 18.87(0) | 18.88(0.11) | 18.92(0.11) | 18.99 | 0.6 | | 0 | 38(7) | -5 | [0] | [18] | [3] | 112 | 99 | TP | 1.4 | OpenShort | | (0) | 11 | 0 | 17 | 5 | 2.6,97 | 46 | 20 | Mar/30 | 9 | 18.91 | 18.86 | 18.86(0.05) | 18.86(0.05) | 18.9(0.11) | 18.99 | 0.6 | | 0 | 31(7.9) | 50 | [5] | [16] | [28] | 125 | 47 | UT | 2.2 | HoldLong? | | (5) | 11 | 63 | 24 | 20 | 3.2,95 | 46 | | | |
21 | Mar/29 | 15 | 18.9 | 18.84 | 18.86(0) | 18.86(0) | 18.88(0.05) | 18.87 | -0.2 | | -2 | 23(0.3) | -5 | [0] | [5] | [1] | 60 | 23 | UR | -0.3 | SmallShort? | | (0) | 5 | 0 | 1 | 5 | 0.7,92 | 51 | 22 | Mar/29 | 14 | 18.9 | 18.84 | 18.85(-0.05) | 18.86(0) | 18.88(0) | 18.87 | -0.2 | | -2 | 23(-4.8) | -35 | [-5] | [-1] | [1] | 62 | 62 | DP | 0 | OpenShort | | (0) | 0 | 0 | 4 | 0 | 0.7,94 | 51 | 23 | Mar/29 | 13 | 18.9 | 18.84 | 18.85(0) | 18.85(0.05) | 18.87(0.11) | 18.87 | -0.2 | | -2 | 28(-4.7) | 10 | [0] | [14] | [4] | 54 | 39 | UR | 0 | SmallShort | | (-5) | 11 | -5 | 17 | 20 | 0.3,96 | 51 | 24 | Mar/29 | 12 | 18.9 | 18.84 | 18.85(0) | 18.85(0) | 18.85(0.11) | 18.88 | -0.2 | | -2 | 33(-3.1) | 5 | [0] | [11] | [4] | 57 | 39 | UR | 0.7 | SmallShort | | (0) | 11 | 0 | 26 | 0 | 0.5,94 | 51 | 25 | Mar/29 | 11 | 18.9 | 18.84 | 18.86(-0.05) | 18.84(0.05) | 18.83(0.05) | 18.88 | -0.2 | | -2 | 36(-2.6) | -10 | [-5] | [6] | [12] | 51 | 75 | UR | 1.1 | SmallShort | | (0) | 5 | 11 | 50 | 0 | 0.4,91 | 51 | | | |
26 | Mar/29 | 10 | 18.9 | 18.84 | 18.86(0) | 18.84(0) | 18.83(0) | 18.86 | -0.3 | | -2 | 38(-2.9) | -5 | [0] | [0] | [3] | 3 | -10 | UR | 0.8 | SmallShort | | (-5) | 0 | -5 | 28 | 0 | -0.2,58 | 51 | 27 | Mar/29 | 9 | 18.9 | 18.84 | 18.87(-0.05) | 18.84(0) | 18.83(0) | 18.87 | -0.2 | | -2 | 41(-3.4) | 0 | [-5] | [-1] | [24] | -20 | 52 | RG | 0.9 | SmallShort? | | (0) | 0 | 58 | 13 | 20 | 0,30 | 51 | 28 | Mar/28 | 15 | 18.91 | 18.84 | 18.88(-0.05) | 18.83(-0.05) | 18.82(-0.11) | 18.76 | -1.2 | | -4 | 45(1.8) | -50 | [-5] | [-16] | [-9] | -100 | -37 | DT | -1 | HoldShort? | | (-5) | -11 | -21 | -13 | -5 | -2.1,3 | 45 | 29 | Mar/28 | 14 | 18.91 | 18.84 | 18.89(-0.05) | 18.84(-0.05) | 18.82(0) | 18.8 | -0.8 | | -4 | 43(-2) | -45 | [-5] | [-5] | [-10] | -81 | 2 | DT | -0.7 | HoldShort | | (-5) | 0 | -21 | -5 | -20 | -1.6,9 | 45 | 30 | Mar/28 | 13 | 18.91 | 18.84 | 18.9(-0.05) | 18.85(-0.05) | 18.82(0) | 18.84 | -0.5 | | -4 | 45(-0.7) | -45 | [-5] | [-5] | [-1] | -59 | 22 | DT | 0 | OpenShort | | (-5) | 0 | -5 | 8 | -5 | -1,16 | 45 | | | |
31 | Mar/28 | 12 | 18.91 | 18.84 | 18.9(0) | 18.85(0) | 18.82(0) | 18.85 | -0.5 | | -4 | 46(-0.4) | -5 | [0] | [-1] | [2] | -61 | -30 | RG | 0.2 | Wait | | (-5) | 0 | 0 | 9 | 0 | -1,14 | 45 | 32 | Mar/28 | 11 | 18.91 | 18.84 | 18.91(-0.05) | 18.86(-0.05) | 18.84(-0.05) | 18.85 | -0.5 | | -4 | 46(-3.8) | -35 | [-5] | [-10] | [7] | -67 | 9 | DP | 0.2 | OpenShort | | (-5) | -5 | 11 | 4 | 20 | -1,8 | 45 | 33 | Mar/28 | 10 | 18.91 | 18.84 | 18.92(-0.05) | 18.87(-0.05) | 18.84(0) | 18.83 | -0.6 | | -4 | 50(-1.5) | -30 | [-5] | [-5] | [-1] | -83 | 2 | DT | -0.3 | HoldShort | | (-5) | 0 | 0 | -1 | -11 | -1.4,2 | 45 | 34 | Mar/28 | 9 | 18.91 | 18.84 | 18.93(-0.05) | 18.88(-0.05) | 18.85(-0.05) | 18.83 | -0.6 | | -4 | 51(1.4) | -40 | [-5] | [-10] | [-6] | -87 | -11 | DT | -0.3 | OpenShort? | | (-5) | -5 | -16 | -1 | -5 | -1.5,1 | 45 | 35 | Mar/27 | 15 | 18.92 | 18.86 | 18.94(-0.05) | 18.89(-0.05) | 18.86(-0.05) | 18.86 | -0.5 | | -3 | 50(0.8) | -25 | [-5] | [-9] | [-0] | -79 | -1 | DT | 0 | HoldShort? | | (-5) | -5 | 0 | 0 | -5 | -1.2,1 | 43 | | | |
36 | Mar/27 | 14 | 18.92 | 18.86 | 18.95(-0.05) | 18.9(-0.05) | 18.86(0) | 18.86 | -0.5 | | -3 | 49(2.4) | -20 | [-5] | [-4] | [-1] | -81 | 2 | DT | -0.2 | OpenShort | | (-5) | 0 | 0 | -2 | -5 | -1.4,4 | 43 | 37 | Mar/27 | 13 | 18.92 | 18.86 | 18.95(0) | 18.91(-0.05) | 18.87(-0.11) | 18.86 | -0.5 | | -3 | 47(3.8) | -5 | [0] | [-14] | [-2] | -85 | -79 | DR | -0.2 | HoldShort | | (0) | -11 | -5 | -1 | -5 | -1.7,8 | 43 | 38 | Mar/27 | 12 | 18.92 | 18.86 | 18.95(0) | 18.92(-0.05) | 18.89(-0.05) | 18.87 | -0.4 | | -3 | 43(-3) | 0 | [0] | [-8] | [-2] | -79 | -63 | DR | -0.4 | HoldShort | | (-5) | -5 | -5 | -1 | -5 | -1.6,11 | 43 | 39 | Mar/27 | 11 | 18.92 | 18.86 | 18.95(0) | 18.93(-0.11) | 18.9(-0.11) | 18.88 | -0.3 | | -3 | 46(-4.9) | -5 | [0] | [-17] | [-1] | -76 | -69 | DR | -0.3 | HoldShort | | (0) | -11 | 5 | -16 | -5 | -1.3,7 | 43 | 40 | Mar/27 | 10 | 18.92 | 18.86 | 18.96(0.05) | 18.95(-0.05) | 18.92(-0.05) | 18.87 | -0.4 | | -3 | 51(-4.8) | 25 | [5] | [-7] | [-3] | -82 | -115 | DR | -0.8 | HoldShort | | (5) | -5 | 5 | -26 | -5 | -1.4,3 | 43 | | | |
41 | Mar/27 | 9 | 18.92 | 18.86 | 18.96(0) | 18.96(-0.05) | 18.93(-0.11) | 18.86 | -0.5 | | -3 | 56(-5.3) | -35 | [0] | [-14] | [-20] | -77 | -79 | DR | -1 | HoldShort? | | (0) | -11 | -46 | -25 | -11 | -1.2,3 | 43 | 42 | Mar/24 | 15 | 18.93 | 18.87 | 18.95(0.05) | 18.97(-0.05) | 18.95(-0.05) | 18.95 | 0.2 | | -3 | 61(-8.2) | 0 | [5] | [-7] | [-5] | -29 | -65 | DR | 0 | OpenShort? | | (5) | -5 | -5 | -17 | -5 | 0,21 | 41 | 43 | Mar/24 | 14 | 18.93 | 18.87 | 18.94(0.05) | 18.98(-0.05) | 18.95(0) | 18.96 | 0.2 | | -3 | 69(-5.4) | 10 | [5] | [-2] | [-0] | -5 | -42 | RG | 0 | Wait | | (5) | 0 | 5 | -12 | 0 | 0.2,40 | 41 | 44 | Mar/24 | 13 | 18.93 | 18.87 | 18.93(0.05) | 18.99(-0.05) | 18.96(-0.11) | 18.95 | 0.2 | | -3 | 74(-5.9) | -5 | [5] | [-13] | [-3] | -3 | -71 | DR | -0.1 | OpenShort | | (5) | -11 | 0 | -16 | -5 | 0.2,42 | 41 | 45 | Mar/24 | 12 | 18.93 | 18.87 | 18.92(0.05) | 18.99(0) | 18.96(0) | 18.95 | 0.2 | | -3 | 80(-5.2) | -5 | [5] | [1] | [-4] | 21 | -32 | CR | -0.3 | HoldShort | | (5) | 0 | -5 | -10 | -5 | 0.3,63 | 41 | | | |
46 | Mar/24 | 11 | 18.93 | 18.87 | 18.91(0.05) | 19(-0.05) | 18.98(-0.05) | 18.96 | 0.2 | | -3 | 86(-4.4) | -15 | [5] | [-7] | [-6] | 32 | -35 | DR | -0.2 | OpenShort | | (5) | -5 | -5 | -9 | -20 | 0.4,72 | 41 | 47 | Mar/24 | 10 | 18.93 | 18.87 | 18.9(0.05) | 19(0) | 18.99(-0.05) | 18.97 | 0.3 | | -3 | 90(-1.8) | -25 | [5] | [-5] | [-4] | 45 | -25 | DR | -0.2 | OpenShort | | (5) | -5 | -11 | -4 | 0 | 0.6,80 | 41 | 48 | Mar/24 | 9 | 18.93 | 18.87 | 18.89(0.05) | 19.01(0.11) | 19(-0.05) | 18.99 | 0.5 | | -3 | 92(-0.3) | -15 | [5] | [1] | [-3] | 52 | -15 | CR | -0.1 | HoldShort? | | (11) | -5 | -11 | 17 | -20 | 0.8,82 | 41 | 49 | Mar/23 | 15 | 18.94 | 18.89 | 18.88(0.05) | 18.99(0.11) | 19.01(-0.05) | 19.01 | 0.5 | | -1 | 92(7) | 10 | [5] | [2] | [7] | 59 | 5 | RG | 0 | Wait? | | (5) | -5 | 16 | 20 | -16 | 1.1,81 | 43 | 50 | Mar/23 | 14 | 18.94 | 18.89 | 18.87(0.11) | 18.97(0.11) | 19.02(-0.05) | 18.98 | 0.3 | | -1 | 85(-8.4) | 30 | [11] | [4] | [1] | 58 | -67 | UT | -0.3 | OpenLong | | (5) | -5 | 0 | 19 | -20 | 0.9,85 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|