XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $52.2600 One month high (close): $58.2100

XLC Daily Change: 0.41% Daily StdDev 1.58% XLC EMA_5_Trend: 0.67% 10Minute StdDev: $0.4294

Latest Price : $58.21(0.41%)

Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.19%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	14	55.43	56.72	57.12(0.12)	57.66(0.16)	57.85(0.07)	57.86	1.5	15	36(0.1)	50	[8]	[14]	[1]	75	22	UT	0	HoldLong	(8)	4	6	-3	-3	1.3,92	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.66(hourly_sma_10 -0.35%) 57.12(hourly_sma_20 -1.28%) 56.72(daily_ema_10 -1.97%) 55.43(daily_ema_20 -4.2%) Resistance Levels:

2	Apr/3	13	55.43	56.72	57.05(0.18)	57.57(0.17)	57.81(0.09)	57.8	1.5	15	36(-2)	50	[11]	[17]	[-6]	73	-36	CR	-0	HoldShort	(8)	6	-10	-8	-10	1.3,90	75
3	Apr/3	12	55.43	56.72	56.95(0.19)	57.47(0.21)	57.76(0.14)	57.9	1.5	15	38(-0.9)	50	[12]	[22]	[5]	82	7	UT	0.2	HoldLong	(11)	9	14	-2	2	1.5,94	75
4	Apr/3	9	55.43	56.72	56.84(0.18)	57.35(0.17)	57.68(0.07)	57.76	1.4	15	39(-0.6)	50	[11]	[16]	[-6]	84	-11	CR	0.1	OpenShort?	(11)	4	-21	-2	16	1.5,96	75
5	Mar/31	15	55.24	56.42	56.74(0.18)	57.25(0.23)	57.64(0.28)	57.96	1.8	14	39(-0.7)	50	[11]	[31]	[15]	97	104	UT	0.5	HoldLong?	(13)	18	36	0	20	1.9,99	79

6	Mar/31	14	55.24	56.42	56.64(0.16)	57.12(0.18)	57.48(0.26)	57.62	1.6	14	40(1.7)	50	[10]	[28]	[3]	88	70	UT	0.2	OpenLong	(10)	16	7	-7	19	1.6,98	79
7	Mar/31	13	55.24	56.42	56.55(0.14)	57.02(0.21)	57.33(0.24)	57.55	1.6	14	38(1.8)	50	[9]	[27]	[3]	91	97	UT	0.4	OpenLong	(10)	15	6	-3	20	1.7,98	79
8	Mar/31	12	55.24	56.42	56.47(0.11)	56.9(0.18)	57.19(0.3)	57.49	1.5	14	37(3.6)	50	[7]	[29]	[0]	96	143	UT	0.6	OpenLong	(10)	19	-8	4	20	1.9,98	79
9	Mar/31	11	55.24	56.42	56.41(0.09)	56.8(0.23)	57.02(0.28)	57.57	1.6	14	33(4.8)	50	[6]	[29]	[19]	110	188	UT	1.1	HoldLong	(7)	18	41	9	20	2.4,100	79
10	Mar/31	9	55.24	56.42	56.36(0.07)	56.67(0.16)	56.86(0.16)	57.18	1.3	14	28(2.7)	50	[4]	[19]	[14]	100	119	UT	0.8	HoldLong?	(2)	10	31	9	20	2,100	79

11	Mar/30	15	55.06	56.12	56.32(0.07)	56.58(0.09)	56.77(0.11)	56.89	1.3	12	26(-0.8)	50	[4]	[13]	[4]	83	55	UT	0.3	HoldLong?	(4)	7	8	-2	19	1.5,95	77
12	Mar/30	14	55.06	56.12	56.28(0.02)	56.53(0.18)	56.71(0.18)	56.81	1.3	12	26(0.5)	50	[1]	[19]	[5]	83	115	UT	0.3	HoldLong	(4)	11	15	0	-4	1.5,95	77
13	Mar/30	13	55.06	56.12	56.27(0.02)	56.43(0.16)	56.61(0.07)	56.67	1.2	12	26(0.7)	45	[1]	[12]	[-5]	74	67	CR	0.2	HoldShort	(-1)	4	-16	1	-2	1.1,96	77
14	Mar/30	12	55.06	56.12	56.26(0.04)	56.34(0.2)	56.57(0.16)	56.82	1.3	12	25(1.7)	50	[3]	[19]	[9]	90	100	UT	0.7	OpenLong	(2)	10	17	13	11	1.6,100	77
15	Mar/30	9	55.06	56.12	56.24(0.04)	56.23(0.14)	56.48(0.16)	56.66	1.2	12	23(1)	50	[3]	[17]	[6]	83	70	UT	0.6	HoldLong?	(2)	10	11	4	20	1.3,100	77

16	Mar/29	15	54.9	55.98	56.22(0.04)	56.15(0.12)	56.39(0.05)	56.55	1.2	13	22(0.4)	50	[3]	[10]	[9]	71	32	UT	0.5	OpenLong?	(2)	3	19	2	20	1.1,93	69
17	Mar/29	13	54.9	55.98	56.22(0)	56.08(0.09)	56.36(0.18)	56.37	1.1	13	22(0)	50	[0]	[16]	[-3]	52	77	CR	0	HoldShort	(0)	11	-10	-2	11	0.6,87	69
18	Mar/29	12	54.9	55.98	56.2(0.02)	56.03(0.02)	56.26(0.29)	56.46	1.1	13	22(0.5)	50	[1]	[21]	[8]	72	105	UT	0.7	OpenLong	(1)	18	11	1	20	0.9,99	69
19	Mar/29	11	54.9	55.98	56.19(0.05)	56.02(-0.07)	56.1(0.21)	56.36	1.1	13	22(-0.6)	50	[3]	[14]	[12]	64	33	UT	0.9	OpenLong	(1)	13	13	19	20	0.6,99	69
20	Mar/29	10	54.9	55.98	56.16(0.09)	56.02(0)	55.98(0.13)	56.24	1	13	22(-4.9)	50	[6]	[12]	[-3]	57	-50	CR	0.9	HoldShort	(2)	8	-16	7	20	0.3,99	69

21	Mar/29	9	54.9	55.98	56.11(0.12)	56.06(0.05)	55.91(0.18)	56.39	1.1	13	27(-5.4)	50	[7]	[17]	[24]	68	-26	UT	1.3	OpenLong?	(7)	11	60	10	20	0.8,98	69
22	Mar/28	15	54.72	55.76	56.04(0.11)	56.03(-0.16)	55.91(0)	55.83	0.8	11	32(-6.5)	50	[7]	[-1]	[3]	8	-153	RG	0	Wait?	(5)	0	13	-14	13	-0.5,70	58
23	Mar/28	14	54.72	55.76	55.98(0.05)	56.12(-0.12)	55.81(-0.23)	55.71	0.8	11	39(-3.6)	50	[3]	[-15]	[-2]	36	-160	DR	-0.2	OpenShort	(5)	-14	1	-5	-20	-0.5,98	58
24	Mar/28	13	54.72	55.76	55.95(0.05)	56.19(-0.12)	55.94(-0.37)	55.7	0.7	11	43(-1.7)	30	[3]	[-24]	[-11]	39	-186	DR	-0.4	OpenShort	(4)	-23	-22	-3	-20	-0.4,99	58
25	Mar/28	12	54.72	55.76	55.92(0.07)	56.26(-0.05)	56.15(-0.11)	55.9	0.9	11	44(-1.7)	50	[4]	[-5]	[-4]	49	-100	DR	-0.4	OpenShort	(4)	-7	-2	-7	-20	-0,99	58

26	Mar/28	11	54.72	55.76	55.88(0.05)	56.29(-0.05)	56.21(-0.05)	55.92	0.9	11	46(-1.3)	50	[3]	[-2]	[0]	52	-55	RG	-0.5	Wait	(4)	-3	10	-5	-20	0.1,99	58
27	Mar/28	9	54.72	55.76	55.85(0.05)	56.32(-0.09)	56.24(-0.32)	55.83	0.8	11	47(-0.8)	15	[3]	[-20]	[-22]	49	-133	DR	-0.7	OpenShort?	(3)	-20	-54	-1	-20	-0,99	58
28	Mar/27	15	54.6	55.56	55.82(0.11)	56.37(0.02)	56.42(-0.04)	56.33	1.3	12	48(-0.8)	50	[7]	[3]	[-15]	69	-31	CR	-0.1	HoldShort?	(5)	-3	-45	4	-7	0.8,99	60
29	Mar/23	12	54.27	54.75	55.76(0.14)	56.36(0.16)	56.44(0.14)	56.75	2.1	8	49(-4)	50	[9]	[19]	[18]	67	74	UT	0.5	OpenLong	(10)	9	55	-8	16	1.5,79	57
30	Mar/23	9	54.27	54.75	55.68(0.18)	56.27(0.2)	56.44(0)	56.24	1.7	8	53(-6.7)	50	[11]	[12]	[1]	52	-81	UT	-0.2	OpenLong?	(5)	0	19	-12	-20	0.9,79	57

31	Mar/22	15	54.14	54.41	55.58(0.14)	56.16(0.14)	56.36(-0.19)	56.06	1.8	4	60(-12.7)	0	[9]	[-4]	[-31]	56	-99	DR	-0.4	OpenShort?	(12)	-12	-73	-9	-20	0.7,88	60
32	Mar/22	14	54.14	54.41	55.5(0.25)	56.08(0.41)	56.47(0.3)	56.75	2.5	4	72(3.9)	50	[15]	[36]	[13]	90	52	UT	0.4	OpenLong	(14)	18	34	2	14	1.6,100	60
33	Mar/22	13	54.14	54.41	55.36(0.25)	55.85(0.27)	56.3(0.05)	56.43	2.2	4	68(-4.6)	50	[15]	[16]	[5]	87	-51	UT	0.2	HoldLong	(12)	3	12	-1	16	1.5,99	60
34	Mar/22	12	54.14	54.41	55.22(0.25)	55.7(0.2)	56.27(0.18)	56.32	2.1	4	73(-4.2)	50	[15]	[22]	[4]	84	-7	UT	0.1	HoldLong	(16)	11	7	-3	20	1.4,99	60
35	Mar/22	9	54.14	54.41	55.08(0.27)	55.59(0.2)	56.17(0.38)	56.26	2	4	77(-3.7)	50	[16]	[35]	[1]	84	32	UT	0.1	HoldLong?	(15)	23	-4	-4	20	1.4,99	60

36	Mar/21	15	54.07	54.27	54.93(0.27)	55.48(0.2)	55.96(0.5)	56.3	2.2	6	81(-3.7)	50	[16]	[43]	[8]	90	104	UT	0.4	HoldLong?	(18)	30	7	2	20	1.6,100	67
37	Mar/21	14	54.07	54.27	54.78(0.26)	55.37(0.16)	55.68(0.51)	56.23	2.1	6	85(1.5)	50	[16]	[43]	[8]	93	124	UT	0.6	OpenLong	(16)	31	-1	11	20	1.7,100	67
38	Mar/21	12	54.07	54.27	54.64(0.22)	55.28(0.18)	55.4(0.45)	56.24	2.1	6	83(5.8)	50	[14]	[39]	[23]	96	180	UT	1	OpenLong	(16)	28	44	16	20	1.9,98	67
39	Mar/21	9	54.07	54.27	54.52(0.22)	55.18(0.15)	55.15(0.25)	55.83	1.7	6	77(3.5)	50	[14]	[26]	[30]	84	79	UT	0.9	OpenLong?	(12)	15	69	11	20	1.7,91	67
40	Mar/20	13	53.94	54.02	54.4(0.26)	55.1(0.2)	55.01(0.02)	55.2	1.4	1	74(-21.9)	50	[16]	[12]	[7]	60	-111	UT	0.3	OpenLong	(10)	1	30	-0	-20	1.1,82

41	Mar/20	12	53.94	54.02	54.26(0.18)	54.99(0.13)	55(-0.11)	54.93	1.1	1	96(-4.8)	35	[11]	[1]	[-1]	48	-92	CR	-0.1	HoldShort	(15)	-7	12	-10	-20	0.8,78
42	Mar/20	9	53.94	54.02	54.16(0.22)	54.92(0.09)	55.06(-0.18)	54.82	1	1	100(-6.5)	20	[14]	[-4]	[-8]	51	-152	DR	-0.3	OpenShort?	(12)	-11	-11	-10	-20	0.7,83
43	Mar/17	14	53.93	53.95	54.04(0.22)	54.87(0.24)	55.16(-0.09)	54.92	1.1	0	107(-1.5)	10	[14]	[6]	[-15]	61	-89	CR	-0.3	HoldShort	(15)	-6	-30	-9	-20	0.9,88
44	Mar/17	13	53.93	53.95	53.92(0.26)	54.74(0.31)	55.21(0.02)	55.19	1.4	0	108(-2.2)	45	[16]	[15]	[-0]	77	-17	UT	-0	HoldLong	(15)	1	2	-7	2	1.3,94
45	Mar/17	12	53.93	53.95	53.78(0.3)	54.57(0.35)	55.2(0.38)	55.17	1.4	0	111(-2.1)	50	[18]	[38]	[-2]	81	52	CR	-0	OpenShort	(17)	23	-4	-5	4	1.4,96

46	Mar/17	10	53.93	53.95	53.62(0.28)	54.38(0.37)	54.99(0.42)	55.21	1.4	0	113(4.4)	50	[17]	[41]	[-3]	88	124	CR	0.2	OpenShort	(19)	26	-13	-6	20	1.6,98
47	Mar/17	9	53.93	53.95	53.47(0.28)	54.18(0.33)	54.76(0.35)	55.33	1.6	0	108(6.3)	50	[17]	[36]	[13]	98	156	UT	0.6	OpenLong?	(18)	21	20	4	20	1.9,100
48	Mar/16	12	53.94	53.9	53.32(0.23)	54(0.26)	54.57(0.55)	55.14	1.3	1	102(13.3)	50	[14]	[46]	[13]	97	247	UT	0.6	OpenLong	(17)	33	2	32	20	2,97
49	Mar/16	11	53.94	53.9	53.2(0.24)	53.86(0.3)	54.27(0.61)	55.12	1.3	1	89(13.4)	50	[15]	[51]	[52]	107	272	UT	1	HoldLong	(15)	37	116	36	20	2.4,97
50	Mar/16	9	53.94	53.9	53.07(0.09)	53.7(0.32)	53.94(0.3)	54.08	0.2	1	75(4.3)	30	[5]	[31]	[-2]	85	175	CR	0.2	OpenShort?	(9)	18	-19	28	-9	1.5,97
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI