|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $111.3500 One month high (close): $117.6450
SWKS Daily Change: -0.32% Daily StdDev 2.43% SWKS EMA_5_Trend: 0.73% 10Minute StdDev: $0.5349
Latest Price : $117.27(-0.32%) | Tue. Apr 4, 2023($1.1) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($1) Wed. Mar 29, 2023($1.8) Tue. Mar 28, 2023($0.9) Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($1.3)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 14 | 114.6 | 115.74 | 117.01(-0.02) | 116.68(-0.03) | 116.39(-0.16) | 116.49 | 1 | | 5 | 26(0.8) | 30 | [-1] | [-7] | [3] | -55 | -63 | RG | 0.2 | Wait | | (-1) | -7 | 9 | 4 | -3 | -1,20 | 59 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.2%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.74(daily_ema_10 -0.64%) 114.6(daily_ema_20 -1.62%)
Resistance Levels: 116.68(weak_hourly_sma_10 0.16%) 117.01(weak_hourly_sma_20 0.45%)
|
| | | 2 | Apr/3 | 13 | 114.6 | 115.74 | 117.03(0.01) | 116.72(-0.04) | 116.58(-0.19) | 116.24 | 0.8 | | 5 | 25(-0.8) | 15 | [0] | [-8] | [-7] | -79 | -131 | DR | -0.7 | HoldShort | | (-1) | -8 | -5 | -22 | -20 | -1.6,11 | 59 | | 3 | Apr/3 | 12 | 114.6 | 115.74 | 117.02(0.02) | 116.77(-0.07) | 116.8(-0.06) | 116.39 | 0.9 | | 5 | 26(-1.6) | 35 | [1] | [-3] | [-2] | -66 | -86 | DR | -0.8 | OpenShort | | (1) | -3 | 11 | -29 | -7 | -1.2,14 | 59 | | 4 | Apr/3 | 11 | 114.6 | 115.74 | 117(0.01) | 116.85(-0.13) | 116.87(-0.09) | 116.07 | 0.7 | | 5 | 27(-0.9) | 10 | [0] | [-5] | [-14] | -67 | -113 | DR | -1.5 | OpenShort | | (0) | -4 | -25 | -25 | -18 | -1.7,26 | 59 | | 5 | Apr/3 | 10 | 114.6 | 115.74 | 116.99(0.06) | 117(-0.06) | 116.98(-0.02) | 116.82 | 1.1 | | 5 | 28(-4.9) | 25 | [3] | [-1] | [-6] | -14 | -79 | DR | -0.3 | OpenShort | | (2) | -1 | -20 | 2 | 0 | -0.3,44 | 59 | | | | |
| 6 | Apr/3 | 9 | 114.6 | 115.74 | 116.92(0.09) | 117.07(0.02) | 117(0.14) | 117.41 | 1.4 | | 5 | 33(-3.3) | 45 | [4] | [8] | [4] | 20 | -19 | UT | 0.6 | OpenLong? | | (4) | 6 | 4 | 9 | 19 | 0.8,50 | 59 | | 7 | Mar/31 | 15 | 114.37 | 115.53 | 116.81(0.09) | 117.05(-0.02) | 116.84(0.09) | 117.31 | 1.6 | | 5 | 37(-6) | 50 | [4] | [5] | [8] | 7 | -31 | UT | 0.7 | OpenLong? | | (4) | 4 | 20 | -1 | 17 | 0.7,39 | 64 | | 8 | Mar/31 | 14 | 114.37 | 115.53 | 116.71(0.16) | 117.07(-0.11) | 116.73(-0.09) | 116.71 | 1.3 | | 5 | 43(-19.1) | 50 | [7] | [-3] | [-0] | -20 | -191 | RG | -0 | Wait | | (3) | -4 | 5 | -12 | -1 | 0,30 | 64 | | 9 | Mar/31 | 13 | 114.37 | 115.53 | 116.52(0.17) | 117.2(-0.09) | 116.84(-0.17) | 116.56 | 1.2 | | 5 | 62(-15.4) | 45 | [7] | [-6] | [-8] | -7 | -224 | DR | -0.2 | OpenShort | | (6) | -7 | -12 | -13 | -19 | 0,43 | 64 | | 10 | Mar/31 | 12 | 114.37 | 115.53 | 116.32(0.22) | 117.31(-0.02) | 117.04(-0.08) | 116.91 | 1.4 | | 5 | 77(-14.5) | 50 | [9] | [-0] | [-3] | 10 | -202 | DR | -0.1 | OpenShort | | (8) | -3 | 4 | -15 | -16 | 0.4,50 | 64 | | | | |
| 11 | Mar/31 | 11 | 114.37 | 115.53 | 116.07(0.22) | 117.31(0) | 117.13(-0.09) | 116.81 | 1.3 | | 5 | 92(-11.9) | 50 | [9] | [-0] | [-4] | 16 | -195 | DR | -0.2 | OpenShort | | (9) | -4 | 4 | -16 | -20 | 0.4,56 | 64 | | 12 | Mar/31 | 10 | 114.37 | 115.53 | 115.82(0.19) | 117.33(0.06) | 117.24(-0.14) | 116.68 | 1.2 | | 5 | 103(-7.3) | 30 | [8] | [-1] | [-12] | 31 | -167 | DR | -0.3 | OpenShort | | (9) | -6 | -18 | -12 | -20 | 0.4,71 | 64 | | 13 | Mar/31 | 9 | 114.37 | 115.53 | 115.6(0.21) | 117.26(0.09) | 117.4(-0.14) | 117.21 | 1.5 | | 5 | 111(-4.8) | 35 | [9] | [-1] | [-6] | 54 | -118 | DR | -0.1 | OpenShort? | | (9) | -6 | -11 | -6 | -20 | 0.8,84 | 64 | | 14 | Mar/30 | 15 | 114.16 | 115.15 | 115.36(0.23) | 117.15(0.15) | 117.57(-0.01) | 117.54 | 1.9 | | 5 | 116(-7.2) | 50 | [10] | [6] | [0] | 63 | -55 | UT | -0 | OpenLong? | | (9) | -0 | 4 | -6 | -4 | 1,88 | 63 | | 15 | Mar/30 | 14 | 114.16 | 115.15 | 115.1(0.17) | 116.98(0.17) | 117.58(0.04) | 117.43 | 1.8 | | 5 | 123(2.4) | 40 | [7] | [8] | [-1] | 68 | 34 | CR | -0.1 | HoldShort | | (9) | 2 | 2 | -8 | -7 | 1.1,90 | 63 | | | | |
| 16 | Mar/30 | 13 | 114.16 | 115.15 | 114.91(0.15) | 116.78(0.17) | 117.53(0.09) | 117.37 | 1.8 | | 5 | 120(3.9) | 35 | [6] | [10] | [-3] | 72 | 78 | CR | -0.1 | HoldShort | | (7) | 4 | -4 | -8 | -2 | 1.1,94 | 63 | | 17 | Mar/30 | 12 | 114.16 | 115.15 | 114.74(0.16) | 116.58(0.2) | 117.42(0.25) | 117.49 | 1.9 | | 5 | 116(5) | 40 | [7] | [17] | [-5] | 80 | 138 | CR | 0 | OpenShort | | (7) | 10 | -16 | -5 | 10 | 1.3,97 | 63 | | 18 | Mar/30 | 11 | 114.16 | 115.15 | 114.56(0.22) | 116.35(0.45) | 117.13(0.37) | 117.97 | 2.1 | | 5 | 111(8.7) | 50 | [9] | [27] | [4] | 93 | 167 | UT | 0.4 | OpenLong | | (7) | 15 | 12 | -2 | 6 | 1.7,100 | 63 | | 19 | Mar/30 | 10 | 114.16 | 115.15 | 114.31(0.19) | 115.83(0.43) | 116.7(0.28) | 117.62 | 1.9 | | 5 | 103(7.8) | 50 | [8] | [23] | [7] | 95 | 162 | UT | 0.5 | OpenLong | | (8) | 11 | 15 | 2 | 15 | 1.8,100 | 63 | | 20 | Mar/30 | 9 | 114.16 | 115.15 | 114.09(0.12) | 115.33(0.44) | 116.37(0.27) | 117.17 | 1.7 | | 5 | 95(7.9) | 50 | [5] | [22] | [5] | 95 | 214 | UT | 0.5 | OpenLong? | | (7) | 11 | 11 | 2 | 15 | 1.8,100 | 63 | | | | |
| 21 | Mar/29 | 15 | 113.88 | 114.97 | 113.95(0.07) | 114.83(0.45) | 116.06(0.29) | 116.83 | 1.8 | | 4 | 87(2.4) | 50 | [3] | [23] | [12] | 98 | 252 | UT | 0.5 | OpenLong? | | (5) | 12 | 27 | 2 | 20 | 1.9,100 | 56 | | 22 | Mar/29 | 14 | 113.88 | 114.97 | 113.87(0.06) | 114.31(0.33) | 115.72(0.13) | 116.02 | 1.3 | | 4 | 85(4.2) | 30 | [2] | [14] | [3] | 88 | 162 | UT | 0.2 | OpenLong | | (1) | 5 | 2 | 1 | 20 | 1.5,100 | 56 | | 23 | Mar/29 | 13 | 113.88 | 114.97 | 113.8(0.07) | 113.93(0.33) | 115.57(0.54) | 115.97 | 1.2 | | 4 | 80(5) | 50 | [3] | [30] | [7] | 90 | 256 | UT | 0.3 | OpenLong | | (2) | 22 | 3 | 9 | 20 | 1.6,100 | 56 | | 24 | Mar/29 | 12 | 113.88 | 114.97 | 113.72(0.06) | 113.56(0.3) | 114.95(0.58) | 115.89 | 1.2 | | 4 | 75(5) | 50 | [2] | [31] | [14] | 93 | 277 | UT | 0.7 | OpenLong | | (3) | 23 | 14 | 18 | 20 | 1.7,100 | 56 | | 25 | Mar/29 | 11 | 113.88 | 114.97 | 113.65(0.04) | 113.22(0.16) | 114.29(0.59) | 115.48 | 1 | | 4 | 70(3.4) | 50 | [2] | [28] | [17] | 86 | 270 | UT | 1 | OpenLong | | (2) | 24 | 5 | 44 | 20 | 1.5,98 | 56 | | | | |
| 26 | Mar/29 | 10 | 113.88 | 114.97 | 113.6(0.07) | 113.04(0.14) | 113.62(0.67) | 115.34 | 0.9 | | 4 | 67(5.4) | 50 | [3] | [32] | [18] | 63 | 249 | UT | 1.5 | OpenLong | | (2) | 27 | 5 | 43 | 20 | 1.5,75 | 56 | | 27 | Mar/29 | 9 | 113.88 | 114.97 | 113.52(0.02) | 112.88(0.11) | 112.86(0.51) | 115.19 | 0.8 | | 4 | 62(0.9) | 50 | [1] | [24] | [43] | 40 | 260 | UT | 2.3 | OpenLong? | | (2) | 20 | 80 | 43 | 20 | 1.6,50 | 56 | | 28 | Mar/28 | 15 | 113.65 | 114.57 | 113.5(-0.09) | 112.76(-0.04) | 112.29(0.1) | 112.88 | -0.5 | | 2 | 61(-3.7) | 20 | [-4] | [2] | [8] | -47 | 67 | UR | 0.6 | SmallShort? | | (-4) | 4 | 11 | 17 | 17 | -0.6,18 | 47 | | 29 | Mar/28 | 14 | 113.65 | 114.57 | 113.6(-0.14) | 112.8(-0.04) | 112.18(0.02) | 112.57 | -0.7 | | 2 | 64(-5.1) | 20 | [-6] | [-1] | [8] | -67 | 58 | RG | 0.4 | Wait | | (-4) | 1 | 21 | 9 | -10 | -1,8 | 47 | | 30 | Mar/28 | 13 | 113.65 | 114.57 | 113.76(-0.17) | 112.84(-0.2) | 112.16(-0.28) | 111.98 | -1 | | 2 | 70(0.4) | -10 | [-7] | [-17] | [1] | -89 | -58 | DP | -0.2 | OpenShort | | (-7) | -11 | 5 | -1 | -11 | -1.6,1 | 47 | | | | |
| 31 | Mar/28 | 12 | 113.65 | 114.57 | 113.95(-0.23) | 113.07(-0.32) | 112.47(-0.39) | 111.83 | -1.1 | | 2 | 69(-4.4) | -45 | [-9] | [-24] | [-7] | -98 | -55 | DT | -0.6 | HoldShort | | (-7) | -16 | -15 | -8 | -6 | -1.9,0 | 47 | | 32 | Mar/28 | 11 | 113.65 | 114.57 | 114.21(-0.23) | 113.43(-0.21) | 112.91(-0.28) | 112.24 | -0.9 | | 2 | 74(-6.8) | -35 | [-9] | [-18] | [-5] | -93 | -7 | DT | -0.6 | HoldShort | | (-9) | -11 | -2 | -13 | -20 | -1.7,0 | 47 | | 33 | Mar/28 | 10 | 113.65 | 114.57 | 114.47(-0.23) | 113.67(-0.18) | 113.23(-0.16) | 112.28 | -0.8 | | 2 | 80(-4.8) | -35 | [-9] | [-12] | [-8] | -87 | 4 | DT | -0.7 | HoldShort | | (-9) | -6 | -7 | -12 | -20 | -1.7,6 | 47 | | 34 | Mar/28 | 9 | 113.65 | 114.57 | 114.73(-0.23) | 113.88(-0.18) | 113.41(-0.12) | 112.47 | -0.7 | | 2 | 85(-0.6) | -50 | [-9] | [-11] | [-17] | -73 | 4 | DT | -0.7 | OpenShort? | | (-9) | -5 | -36 | -3 | -20 | -1.6,17 | 47 | | 35 | Mar/27 | 15 | 113.6 | 114.61 | 114.99(-0.13) | 114.09(-0.05) | 113.55(-0.11) | 113.53 | -0 | | 3 | 86(2.9) | 0 | [-5] | [-6] | [-5] | -53 | -26 | RG | -0 | Wait? | | (-7) | -4 | -16 | 10 | -20 | -1.1,25 | 54 | | | | |
| 36 | Mar/27 | 14 | 113.6 | 114.61 | 115.14(-0.09) | 114.09(0) | 113.67(-0.24) | 114 | 0.2 | | 3 | 83(0.7) | 15 | [-4] | [-10] | [3] | -50 | -69 | RG | 0.2 | Wait | | (-5) | -10 | 5 | 11 | -10 | -0.8,20 | 54 | | 37 | Mar/27 | 13 | 113.6 | 114.61 | 115.24(-0.14) | 114.15(-0.08) | 113.94(-0.14) | 113.85 | 0.1 | | 3 | 82(-1.2) | 15 | [-6] | [-8] | [7] | -64 | -13 | RG | -0.1 | Wait | | (-4) | -6 | 22 | -2 | 2 | -1,11 | 54 | | 38 | Mar/27 | 12 | 113.6 | 114.61 | 115.4(-0.14) | 114.24(-0.14) | 114.1(-0.23) | 113.23 | -0.2 | | 3 | 83(5.3) | -10 | [-6] | [-13] | [-3] | -84 | -106 | DT | -0.6 | OpenShort | | (-7) | -9 | 7 | -15 | -20 | -1.5,4 | 54 | | 39 | Mar/27 | 11 | 113.6 | 114.61 | 115.56(-0.12) | 114.4(-0.25) | 114.36(-0.25) | 113.04 | -0.3 | | 3 | 78(7.9) | -30 | [-5] | [-16] | [-18] | -83 | -161 | DT | -1 | OpenShort | | (-6) | -10 | -43 | -6 | -20 | -1.9,15 | 54 | | 40 | Mar/27 | 10 | 113.6 | 114.61 | 115.7(-0.1) | 114.69(-0.1) | 114.65(0.03) | 114.29 | 0.4 | | 3 | 70(1.2) | 0 | [-4] | [-1] | [-11] | -59 | -10 | RG | -0.3 | Wait | | (-3) | 1 | -36 | 5 | -3 | -1.2,21 | 54 | | | | |
| 41 | Mar/27 | 9 | 113.6 | 114.61 | 115.82(-0.07) | 114.81(-0.15) | 114.61(0.23) | 115.35 | 1 | | 3 | 69(-1.1) | 45 | [-3] | [6] | [16] | -38 | 90 | UR | 0.6 | SmallShort? | | (-3) | 9 | 25 | 15 | 20 | -0.4,22 | 54 | | 42 | Mar/24 | 15 | 113.53 | 114.49 | 115.9(-0.09) | 114.98(-0.24) | 114.35(-0.03) | 114.63 | 0.6 | | 4 | 70(2.2) | 30 | [-4] | [-6] | [6] | -64 | -26 | RG | 0.2 | Wait? | | (-4) | -1 | 6 | 10 | 20 | -1.1,14 | 54 | | 43 | Mar/24 | 14 | 113.53 | 114.49 | 116.01(-0.1) | 115.26(-0.29) | 114.38(-0.06) | 114.45 | 0.5 | | 4 | 68(2.9) | 20 | [-4] | [-8] | [3] | -73 | -43 | RG | 0.1 | Wait | | (-4) | -2 | -1 | 12 | 11 | -1.3,10 | 54 | | 44 | Mar/24 | 13 | 113.53 | 114.49 | 116.13(-0.07) | 115.59(-0.25) | 114.45(-0.23) | 114.47 | 0.5 | | 4 | 65(3.4) | 20 | [-3] | [-14] | [2] | -82 | -127 | RG | 0 | Wait | | (-4) | -9 | 9 | 4 | -17 | -1.5,6 | 54 | | 45 | Mar/24 | 12 | 113.53 | 114.49 | 116.21(-0.08) | 115.88(-0.22) | 114.71(-0.26) | 114.2 | 0.4 | | 4 | 62(6.1) | 10 | [-3] | [-15] | [-2] | -95 | -155 | RG | -0.5 | Wait | | (-4) | -10 | 7 | 3 | -20 | -1.9,3 | 54 | | | | |
| 46 | Mar/24 | 11 | 113.53 | 114.49 | 116.3(-0.07) | 116.13(-0.18) | 115.01(-0.53) | 114 | 0.3 | | 4 | 55(8.7) | -20 | [-3] | [-25] | [-20] | -109 | -264 | DT | -1.1 | HoldShort | | (-4) | -21 | -27 | -20 | -20 | -2.4,1 | 54 | | 47 | Mar/24 | 10 | 113.53 | 114.49 | 116.38(-0.04) | 116.34(-0.18) | 115.62(-0.43) | 114.8 | 0.7 | | 4 | 47(3.1) | 5 | [-2] | [-20] | [-7] | -95 | -209 | RG | -1 | SmallLong | | (-1) | -17 | 2 | -19 | -20 | -2,5 | 54 | | 48 | Mar/24 | 9 | 113.53 | 114.49 | 116.43(-0.08) | 116.55(-0.14) | 116.12(-0.52) | 114.75 | 0.7 | | 4 | 44(7.5) | -25 | [-3] | [-24] | [-25] | -104 | -191 | DT | -1.8 | HoldShort? | | (-2) | -21 | -38 | -35 | -20 | -2.3,4 | 54 | | 49 | Mar/23 | 15 | 113.4 | 114.19 | 116.52(-0.05) | 116.71(-0.03) | 116.73(-0.29) | 115.88 | 1.5 | | 4 | 36(1) | 0 | [-2] | [-12] | [-4] | -50 | -73 | RG | -1.4 | SmallLong? | | (-1) | -12 | 8 | -17 | -20 | -1,25 | 55 | | 50 | Mar/23 | 14 | 113.4 | 114.19 | 116.58(0.03) | 116.74(-0.08) | 117.07(-0.16) | 115.64 | 1.3 | | 4 | 35(-2.8) | 10 | [1] | [-7] | [-21] | -39 | -151 | DR | -2.4 | OpenShort | | (-2) | -6 | -45 | -13 | -20 | -1.6,51 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|