SE Trading Signals: Hourly Price Prediction

^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)

One month low (close): $65.6700 One month high (close): $87.8200

SE Daily Change: 1.47% Daily StdDev 4.18% SE EMA_5_Trend: 1.09% 10Minute StdDev: $0.7455

Latest Price : $87.82(1.47%)

Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.9) Wed. Mar 29, 2023($1.2) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($0.8) Fri. Mar 24, 2023($1.5)

SE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.14%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	14	80.52	83.68	86.52(0.12)	86.82(0.05)	86.9(0.13)	87.26	1.3	13	13(-0.7)	50	[3]	[8]	[5]	70	0	UT	0.6	OpenLong	(1)	3	0	17	20	1.1,92	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.82(hourly_sma_10 -0.5%) 86.52(hourly_sma_20 -0.85%) 83.68(daily_ema_10 -4.1%) 80.52(daily_ema_20 -7.72%) Resistance Levels:

2	Apr/3	13	80.52	83.68	86.42(0.13)	86.78(0.06)	86.79(0.17)	87.26	1.3	13	14(-0.7)	50	[3]	[9]	[4]	64	10	UT	0.7	OpenLong	(3)	4	-5	20	20	1.2,84	70
3	Apr/3	12	80.52	83.68	86.31(0.19)	86.73(0.02)	86.64(0.16)	87.46	1.4	13	14(-1)	50	[5]	[8]	[14]	59	-24	UT	1.1	OpenLong	(4)	4	24	7	20	1.6,69	70
4	Apr/3	11	80.52	83.68	86.15(0.12)	86.71(0.01)	86.5(-0.07)	86.58	1.2	13	15(-1.7)	50	[3]	[2]	[3]	19	-91	UT	0.1	OpenLong	(3)	-2	16	-7	-16	0.6,54	70
5	Apr/3	10	80.52	83.68	86.05(0.13)	86.7(0.01)	86.56(-0.2)	85.99	1.1	13	17(-2.4)	45	[3]	[-1]	[-13]	5	-194	DR	-0.7	OpenShort	(2)	-5	-17	-17	-20	-0.1,57	70

6	Apr/3	9	80.52	83.68	85.94(0.16)	86.69(0.09)	86.73(-0.05)	86.62	1.2	13	19(-1.9)	50	[4]	[4]	[-3]	37	-96	CR	-0.1	HoldShort?	(4)	-1	2	-6	-20	0.7,69	70
7	Mar/31	15	79.45	82.61	85.8(0.16)	86.61(0.1)	86.77(-0.06)	86.55	1.3	13	21(0.5)	50	[4]	[4]	[-6]	41	-90	CR	-0.2	HoldShort?	(4)	-1	-8	-7	-20	0.7,73	72
8	Mar/31	14	79.45	82.61	85.66(0.28)	86.52(0.22)	86.82(-0.12)	86.84	1.3	13	21(-3.8)	50	[7]	[4]	[-2]	55	-178	CR	0	HoldShort	(4)	-3	1	-4	-16	1,80	72
9	Mar/31	13	79.45	82.61	85.42(0.28)	86.33(0.14)	86.92(0.08)	86.79	1.3	13	25(-2.8)	50	[7]	[8]	[-2]	55	-106	CR	-0.1	HoldShort	(7)	2	-3	-6	1	1,80	72
10	Mar/31	12	79.45	82.61	85.18(0.28)	86.33(0)	86.85(0.22)	86.89	1.3	13	27(-1.4)	50	[7]	[10]	[4]	61	-32	UT	0	OpenLong	(7)	5	3	-8	20	1.1,83	72

11	Mar/31	11	79.45	82.61	84.94(0.26)	86.21(0.15)	86.66(0.22)	86.77	1.3	13	29(-0.9)	50	[6]	[11]	[1]	66	10	UT	0.1	OpenLong	(7)	5	-1	0	10	1.1,88	72
12	Mar/31	10	79.45	82.61	84.72(0.24)	86.08(0.2)	86.47(0.26)	86.8	1.3	13	30(0.1)	50	[6]	[13]	[-3]	74	70	CR	0.2	HoldShort	(7)	6	-16	6	15	1.3,91	72
13	Mar/31	9	79.45	82.61	84.52(0.21)	85.91(0.37)	86.25(0.59)	87.4	1.4	13	30(2.8)	50	[5]	[23]	[15]	85	276	UT	0.7	OpenLong?	(7)	14	28	11	20	1.8,90	72
14	Mar/30	15	78.44	81.78	84.34(0.11)	85.59(0.23)	85.74(0.2)	86.37	1.3	14	27(3.6)	50	[3]	[11]	[6]	65	180	UT	0.4	OpenLong?	(4)	5	11	5	17	1.4,80	73
15	Mar/30	14	78.44	81.78	84.25(0.17)	85.39(0.25)	85.57(-0.23)	85.97	1.2	14	23(0.7)	50	[4]	[1]	[2]	57	-32	UT	0.3	OpenLong	(2)	-6	7	2	-8	1.2,77	73

16	Mar/30	13	78.44	81.78	84.11(0.14)	85.18(0.24)	85.77(0.13)	85.71	1.2	14	22(0.8)	50	[3]	[10]	[-1]	51	83	CR	-0	HoldShort	(4)	3	3	-8	-2	1.2,71	73
17	Mar/30	12	78.44	81.78	83.99(0.17)	84.98(0.21)	85.66(0.12)	85.61	1.2	14	22(0.4)	50	[4]	[9]	[2]	50	48	UT	-0	OpenLong	(3)	3	16	-22	2	1.2,70	73
18	Mar/30	11	78.44	81.78	83.85(0.16)	84.8(0.36)	85.56(0.13)	85.02	1.1	14	21(-0.2)	45	[4]	[11]	[-11]	51	11	CR	-0.4	HoldShort	(3)	3	-15	-15	-20	0.9,78	73
19	Mar/30	10	78.44	81.78	83.72(0.19)	84.5(0.42)	85.45(0.27)	85.57	1.2	14	21(0.4)	50	[5]	[16]	[-13]	76	96	CR	0.1	OpenShort	(5)	6	-36	-7	-2	1.4,91	73
20	Mar/30	9	78.44	81.78	83.56(0.25)	84.15(0.57)	85.22(0.74)	86.92	1.4	14	21(4.3)	50	[6]	[29]	[26]	115	335	UT	1.3	HoldLong?	(7)	18	45	13	20	2.6,100	73

21	Mar/29	15	77.31	80.92	83.35(0.14)	83.67(0.37)	84.59(0.37)	85.29	1.2	15	17(2.9)	50	[3]	[17]	[9]	97	183	UT	0.7	OpenLong?	(4)	9	8	9	20	1.9,99	62
22	Mar/29	14	77.31	80.92	83.23(0.16)	83.36(0.28)	84.28(0.29)	85.01	1.2	15	14(1)	50	[4]	[15]	[14]	96	120	UT	0.8	HoldLong	(3)	7	15	15	20	2,96	62
23	Mar/29	13	77.31	80.92	83.1(0.17)	83.13(0.05)	84.04(0.56)	84.45	1.1	15	13(0)	50	[4]	[18]	[11]	77	130	UT	0.5	HoldLong	(3)	13	2	17	20	1.6,87	62
24	Mar/29	12	77.31	80.92	82.96(0.22)	83.13(0)	83.57(0.63)	84.39	1.1	15	13(-0.8)	50	[5]	[20]	[18]	71	106	UT	1	OpenLong	(4)	15	16	20	20	1.7,78	62
25	Mar/29	11	77.31	80.92	82.78(0.15)	83.09(0.05)	83.05(0.35)	83.83	1	15	14(-0.5)	50	[4]	[13]	[10]	50	70	UT	0.9	OpenLong	(4)	8	1	32	20	1.2,70	62

26	Mar/29	10	77.31	80.92	82.66(0.12)	83.05(0.07)	82.76(0.4)	83.79	1	15	14(0.6)	50	[3]	[14]	[8]	27	123	UT	1.1	OpenLong	(4)	10	1	23	20	1.2,47	62
27	Mar/29	9	77.31	80.92	82.56(0.06)	82.99(0.1)	82.43(0.26)	83.75	1	15	14(0.5)	50	[1]	[11]	[21]	11	144	UT	1.5	OpenLong?	(3)	6	48	13	20	1.3,28	62
28	Mar/28	15	76.17	79.88	82.51(-0.11)	82.91(-0.04)	82.22(-0.46)	82.05	0.9	13	13(0)	15	[-3]	[-10]	[-6]	-46	-64	RG	-0.2	Wait?	(-1)	-11	3	-14	-20	-0.5,17	53
29	Mar/28	14	76.17	79.88	82.6(-0.08)	82.94(-0.04)	82.6(-0.65)	81.96	0.8	13	13(0.1)	10	[-2]	[-14]	[-12]	-42	-161	RG	-0.7	Wait	(-3)	-15	-6	-21	-20	-0.7,26	53
30	Mar/28	13	76.17	79.88	82.67(-0.02)	82.97(-0.07)	83.14(-0.24)	82.18	0.9	13	13(0.1)	30	[-1]	[-4]	[-11]	-29	-99	RG	-1.1	SmallLong	(-1)	-6	-4	-33	-20	-0.6,36	53

31	Mar/28	12	76.17	79.88	82.69(-0.07)	83.03(-0.1)	83.34(-0.25)	82.31	0.9	13	13(-0.3)	20	[-2]	[-5]	[-10]	-3	-42	RG	-1.2	SmallLong	(-1)	-6	-8	-28	-20	-0.4,57	53
32	Mar/28	11	76.17	79.88	82.75(-0.1)	83.11(0.02)	83.55(-0.1)	82.61	0.9	13	13(-0.8)	10	[-2]	[-1]	[-18]	22	53	RG	-1	SmallLong	(-1)	-2	-37	-6	-20	-0.2,77	53
33	Mar/28	10	76.17	79.88	82.83(-0.02)	83.09(0.31)	83.63(0.46)	83.95	1.1	13	14(-0.4)	50	[-1]	[16]	[-2]	69	277	RG	0.3	Wait	(-0)	11	-17	12	14	1.2,89	53
34	Mar/28	9	76.17	79.88	82.85(0.07)	82.83(0.44)	83.25(0.54)	84.56	1.2	13	14(0.9)	50	[2]	[20]	[20]	81	279	UT	1.3	HoldLong?	(0)	13	35	24	20	1.7,88	53
35	Mar/27	15	75.24	79.38	82.79(0.18)	82.47(0.24)	82.8(0.11)	83.29	1.1	16	13(-0.8)	50	[4]	[10]	[3]	40	-94	UT	0.5	OpenLong?	(0)	3	-1	14	17	0.5,77	54

36	Mar/27	14	75.24	79.38	82.64(0.25)	82.27(0.18)	82.71(0.08)	83.34	1.1	16	14(-3.2)	50	[6]	[9]	[11]	34	-148	UT	0.6	OpenLong	(4)	2	15	10	20	0.7,66	54
37	Mar/27	13	75.24	79.38	82.43(0.17)	82.12(0.01)	82.64(0.11)	82.82	1	16	17(-1.3)	50	[4]	[7]	[8]	8	-91	UT	0.1	OpenLong	(6)	3	13	-4	20	0.3,50	54
38	Mar/27	12	75.24	79.38	82.29(0.17)	82.11(-0.21)	82.55(0.15)	82.36	1	16	19(-1.8)	50	[4]	[5]	[5]	-1	-119	UT	-0.1	OpenLong	(4)	4	5	-8	20	0.1,47	54
39	Mar/27	11	75.24	79.38	82.15(0.18)	82.28(-0.09)	82.43(0.38)	82.19	0.9	16	21(-1.4)	50	[4]	[12]	[-5]	3	-86	CR	-0.2	HoldShort	(4)	9	-19	1	15	0,53	54
40	Mar/27	10	75.24	79.38	82(0.17)	82.35(-0.01)	82.12(0.33)	82.86	1	16	22(-1)	50	[4]	[12]	[3]	21	14	UT	0.5	OpenLong	(5)	8	-6	11	20	0.5,58	54

41	Mar/27	9	75.24	79.38	81.86(0.22)	82.36(-0.05)	81.85(0.31)	83.07	1.1	16	23(-0.5)	50	[5]	[11]	[16]	22	9	UT	0.7	OpenLong?	(5)	7	21	14	20	0.7,54	54
42	Mar/24	15	74.1	78.53	81.68(0.17)	82.4(-0.21)	81.6(-0.09)	82.33	1.1	16	23(0.2)	50	[4]	[-0]	[10]	0	-109	UT	0.4	OpenLong?	(4)	-2	20	0	20	0.4,40	73
43	Mar/24	14	74.1	78.53	81.54(0.1)	82.57(-0.36)	81.67(-0.55)	81.62	1	16	23(-0.4)	50	[2]	[-13]	[6]	-12	-226	RG	-0	Wait	(3)	-13	24	-12	-4	0,38	73
44	Mar/24	13	74.1	78.53	81.46(0.04)	82.87(-0.3)	82.12(-0.58)	80.8	0.9	16	24(-0.2)	15	[1]	[-14]	[-17]	-20	-264	DR	-0.7	OpenShort	(1)	-14	-14	-22	-20	-0.4,40	73
45	Mar/24	12	74.1	78.53	81.43(0.09)	83.12(0.13)	82.6(-0.31)	81.29	0.9	16	24(-0.4)	20	[2]	[-2]	[-24]	-1	-187	DR	-0.7	OpenShort	(2)	-7	-19	-20	-20	-0.1,52	73

46	Mar/24	11	74.1	78.53	81.36(0.16)	83.01(0.33)	82.86(-0.42)	81.95	1	16	24(-0.6)	35	[4]	[-2]	[-22]	25	-192	DR	-0.5	OpenShort	(3)	-10	-22	-9	-20	0.3,67	73
47	Mar/24	10	74.1	78.53	81.23(0.27)	82.74(0.32)	83.21(-0.34)	82.73	1.1	16	25(-1)	45	[6]	[1]	[-16]	45	-176	CR	-0.3	HoldShort	(5)	-8	-31	-4	-20	0.8,75	73
48	Mar/24	9	74.1	78.53	81.01(0.38)	82.48(0.56)	83.49(-0.17)	83.85	1.3	16	26(0)	50	[9]	[8]	[10]	59	-70	UT	0.2	OpenLong?	(8)	-4	20	20	0	1.4,74	73
49	Mar/23	15	73.01	77.63	80.7(0.35)	82.02(0.44)	83.63(-0.01)	83.14	1.3	16	26(-0.4)	50	[8]	[10]	[8]	53	-52	UT	-0.2	OpenLong?	(8)	-0	13	18	5	1.2,73	74
50	Mar/23	14	73.01	77.63	80.42(0.37)	81.66(0.38)	83.64(0.58)	82.68	1.3	16	26(-0.9)	50	[9]	[23]	[-5]	56	57	CR	-0.5	HoldShort	(8)	13	-25	19	9	1.1,78	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI