MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $36.5800 One month high (close): $44.2100

MRTX Daily Change: 4.6% Daily StdDev 3.65% MRTX EMA_5_Trend: 0.59% 10Minute StdDev: $0.5373

Latest Price : $38.65(4.6%)

Tue. Apr 4, 2023($0.7) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.9)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.46%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	14	39.78	38.2	37.2(0.03)	37.47(0.21)	37.83(0.24)	37.86	-0.9	-10	22(0.6)	-45	[1]	[9]	[4]	79	213	RG	0.1	Wait	(1)	7	6	-3	20	1.4,94	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.47(weak_hourly_sma_10 -1.03%) 37.2(weak_hourly_sma_20 -1.74%) Resistance Levels: 38.2(daily_ema_10 0.9%) 39.78(daily_ema_20 5.07%)

2	Apr/3	13	39.78	38.2	37.2(0)	37.39(0.08)	37.74(0.45)	37.78	-0.9	-10	21(0.2)	-45	[0]	[12]	[3]	78	275	UR	0.1	SmallShort	(1)	12	-6	7	20	1.3,95	28
3	Apr/3	12	39.78	38.2	37.19(0.03)	37.36(0.32)	37.57(0.51)	37.87	-0.9	-10	21(0.5)	-35	[1]	[17]	[5]	87	280	RG	0.7	Wait	(1)	14	-4	23	20	1.5,99	28
4	Apr/3	11	39.78	38.2	37.18(-0.03)	37.24(0.24)	37.38(0.43)	37.92	-0.9	-10	20(-0.3)	-25	[-1]	[14]	[16]	88	341	UR	1.2	SmallShort	(1)	12	11	37	20	1.7,95	28
5	Apr/3	10	39.78	38.2	37.19(-0.03)	37.15(0.35)	37.22(0.43)	37.76	-0.9	-10	21(-2)	-25	[-1]	[15]	[17]	57	290	UR	1.2	SmallShort	(-1)	12	28	25	20	1.3,74	28

6	Apr/3	9	39.78	38.2	37.2(-0.11)	37.02(0.22)	37.06(0.05)	37.38	-1.1	-10	23(-1.7)	-40	[-3]	[3]	[15]	19	176	UR	0.7	SmallShort?	(-4)	1	36	10	11	0.4,59	28
7	Mar/31	15	39.92	38.36	37.24(-0.05)	36.94(0.11)	37.04(-0.32)	36.89	-1.3	-13	24(1.3)	-50	[-1]	[-11]	[-6]	-23	-120	DT	-0.3	OpenShort?	(-4)	-9	-6	-6	-20	-0.7,45	47
8	Mar/31	14	39.92	38.36	37.26(0.05)	36.9(0.05)	37.16(0.16)	36.97	-1.3	-13	23(-0.9)	-45	[1]	[2]	[-2]	-18	-91	CR	-0.4	HoldShort	(-1)	4	-9	-0	5	-0.6,47	47
9	Mar/31	13	39.92	38.36	37.24(0.05)	36.88(-0.05)	37.1(0.08)	37.09	-1.3	-13	24(-0.5)	-40	[1]	[-1]	[3]	-12	-73	RG	-0	Wait	(2)	2	-4	-1	20	-0.3,46	47
10	Mar/31	12	39.92	38.36	37.24(0)	36.9(-0.11)	37.07(0.24)	37.15	-1.2	-13	24(0)	-35	[0]	[2]	[9]	-5	43	UR	0.1	SmallShort	(1)	7	2	17	20	-0.1,48	47

11	Mar/31	11	39.92	38.36	37.22(-0.05)	36.94(-0.16)	36.98(0.35)	37.12	-1.2	-13	24(-0.2)	-50	[-1]	[4]	[-1]	-17	111	RG	0.3	Wait	(-1)	10	-24	12	20	-0.2,38	47
12	Mar/31	10	39.92	38.36	37.22(0)	37(0.03)	36.85(0.68)	37.45	-1.1	-13	25(-0.7)	0	[0]	[16]	[29]	-8	234	UR	1.1	SmallShort	(0)	19	56	22	20	0.4,32	47
13	Mar/31	9	39.92	38.36	37.24(-0.16)	36.99(-0.35)	36.6(-0.16)	36.69	-1.4	-13	25(0.8)	-50	[-4]	[-13]	[-4]	-57	-28	DT	0.2	OpenShort?	(-4)	-4	-18	11	0	-1,18	47
14	Mar/30	15	40.24	38.8	37.3(-0.13)	37.12(-0.27)	36.66(-0.16)	36.94	-1.4	-13	24(0.1)	-50	[-4]	[-13]	[10]	-54	-7	DP	0.5	OpenShort?	(-3)	-4	18	9	20	-0.7,14	46
15	Mar/30	14	40.24	38.8	37.35(-0.13)	37.22(-0.43)	36.72(-0.51)	36.7	-1.5	-13	24(0.8)	-50	[-4]	[-25]	[4]	-75	-166	DP	-0	OpenShort	(-4)	-14	19	-8	-14	-1.2,5	46

16	Mar/30	13	40.24	38.8	37.4(-0.13)	37.38(-0.45)	36.91(-0.62)	36.44	-1.7	-13	24(1.9)	-50	[-4]	[-28]	[-11]	-91	-286	DT	-0.9	OpenShort	(-5)	-17	-1	-27	-20	-1.8,4	46
17	Mar/30	12	40.24	38.8	37.45(-0.11)	37.55(-0.19)	37.14(-0.67)	36.46	-1.6	-13	22(2.4)	-50	[-3]	[-26]	[-26]	-81	-319	DT	-1.4	OpenShort	(-4)	-18	-23	-31	-20	-2,19	46
18	Mar/30	11	40.24	38.8	37.49(-0.08)	37.62(0.08)	37.39(-0.53)	36.77	-1.5	-13	19(1.2)	-50	[-2]	[-18]	[-30]	-52	-242	DT	-1.4	OpenShort	(-1)	-15	-38	-24	-20	-1.6,38	46
19	Mar/30	10	40.24	38.8	37.52(-0.11)	37.59(0.11)	37.59(-0.4)	37.29	-1.3	-13	18(-0.5)	-50	[-3]	[-14]	[-15]	-10	-49	DT	-0.7	OpenShort	(-1)	-11	-19	-11	-20	-0.6,55	46
20	Mar/30	9	40.24	38.8	37.56(-0.11)	37.55(0.13)	37.74(-0.32)	37.55	-1.2	-13	19(-1.4)	-50	[-3]	[-12]	[-5]	12	30	DT	-0.4	OpenShort?	(-2)	-9	-6	-8	-18	-0,62	46

21	Mar/29	15	40.62	39.4	37.6(-0.16)	37.5(0.03)	37.86(-0.24)	37.63	-1.3	-11	20(-3.6)	-50	[-4]	[-11]	[-1]	19	114	DT	-0.5	OpenShort?	(-3)	-7	-1	-10	16	0.1,66	44
22	Mar/29	14	40.62	39.4	37.66(-0.16)	37.5(0)	37.95(0.26)	37.65	-1.3	-11	24(-2.2)	-50	[-4]	[3]	[-2]	22	226	RG	-0.6	Wait	(-4)	7	-9	-7	20	-0,72	44
23	Mar/29	13	40.62	39.4	37.72(-0.03)	37.5(0)	37.85(0.64)	37.77	-1.2	-11	26(-0.2)	-40	[-1]	[14]	[2]	37	199	UR	-0.1	SmallShort	(-4)	17	-14	10	20	0.1,84	44
24	Mar/29	12	40.62	39.4	37.72(0)	37.49(0.05)	37.61(0.67)	37.97	-1.1	-11	26(0.1)	-30	[0]	[15]	[5]	49	226	UR	0.6	SmallShort	(0)	18	-22	37	20	0.4,89	44
25	Mar/29	11	40.62	39.4	37.73(0.03)	37.47(0.16)	37.36(0.65)	38.28	-1	-11	26(0.4)	-10	[1]	[16]	[23]	43	283	RG	1.5	SmallShort	(1)	17	14	49	20	0.9,70	44

26	Mar/29	10	40.62	39.4	37.72(0.05)	37.41(0.21)	37.12(0.32)	38.08	-1.1	-11	25(-0.2)	5	[1]	[8]	[34]	7	133	RG	1.6	SmallShort	(0)	9	68	35	20	0.6,42	44
27	Mar/29	9	40.62	39.4	37.7(-0.08)	37.33(-0.05)	37(-0.35)	37.15	-1.5	-11	26(0.9)	-40	[-2]	[-14]	[14]	-62	-161	DP	0.3	OpenShort?	(-3)	-9	45	3	-19	-0.9,11	44
28	Mar/28	15	40.98	39.93	37.73(-0.11)	37.35(-0.27)	37.13(-0.64)	36.54	-1.8	-12	25(3.7)	-50	[-3]	[-26]	[-16]	-103	-372	DT	-1	HoldShort?	(-4)	-17	-14	-19	-20	-2.1,0	37
29	Mar/28	14	40.98	39.93	37.77(-0.26)	37.45(-0.37)	37.37(-0.61)	36.73	-1.8	-12	21(1.4)	-50	[-7]	[-28]	[-20]	-97	-173	DT	-1.3	OpenShort	(-3)	-16	-34	-19	-20	-2.1,6	37
30	Mar/28	13	40.98	39.93	37.87(-0.16)	37.59(-0.29)	37.6(-0.29)	37.19	-1.6	-12	20(0.4)	-50	[-4]	[-17]	[-11]	-71	-91	DT	-0.9	OpenShort	(-5)	-8	-25	-13	-3	-1.4,14	37

31	Mar/28	12	40.98	39.93	37.93(-0.13)	37.7(-0.34)	37.71(0.16)	37.54	-1.4	-12	19(-1)	-50	[-4]	[-6]	[1]	-46	70	DP	-0.4	OpenShort	(-4)	4	-8	-2	20	-0.8,24	37
32	Mar/28	11	40.98	39.93	37.98(-0.21)	37.83(-0.32)	37.65(0.19)	37.65	-1.4	-12	20(-2.3)	-50	[-6]	[-5]	[1]	-39	169	DP	0	OpenShort	(-4)	5	-6	6	20	-0.7,29	37
33	Mar/28	10	40.98	39.93	38.06(-0.29)	37.95(-0.05)	37.58(0.16)	37.74	-1.3	-12	23(-5.4)	-50	[-8]	[-3]	[-2]	-33	249	DT	0.3	OpenShort	(-6)	4	-6	15	-20	-0.6,32	37
34	Mar/28	9	40.98	39.93	38.17(-0.31)	37.97(-0.05)	37.52(-0.13)	37.83	-1.3	-12	28(-4.7)	-50	[-8]	[-11]	[1]	-40	188	DP	0.5	OpenShort?	(-8)	-4	5	12	-20	-0.5,23	37
35	Mar/27	15	41.44	40.7	38.29(-0.23)	37.99(-0.05)	37.57(-0.27)	37.76	-1.5	-9	33(-2.9)	-50	[-6]	[-11]	[9]	-56	23	DP	0.2	OpenShort?	(-8)	-7	33	1	-20	-0.7,12	39

36	Mar/27	14	41.44	40.7	38.38(-0.39)	38.01(-0.16)	37.67(-0.92)	37.31	-1.7	-9	36(-1.9)	-50	[-11]	[-32]	[-9]	-79	-121	DT	-0.4	HoldShort	(-9)	-25	5	-16	-20	-1.3,4	39
37	Mar/27	13	41.44	40.7	38.53(-0.39)	38.07(-0.1)	38.02(-0.78)	37.24	-1.8	-9	37(-1)	-50	[-11]	[-27]	[-21]	-75	-138	DT	-0.9	HoldShort	(-11)	-21	-22	-19	-20	-1.4,10	39
38	Mar/27	12	41.44	40.7	38.68(-0.31)	38.11(0.05)	38.32(-0.29)	37.54	-1.6	-9	38(-0.1)	-50	[-8]	[-11]	[-22]	-58	-50	DT	-0.9	OpenShort	(-10)	-8	-33	-17	-20	-1.2,22	39
39	Mar/27	11	41.44	40.7	38.8(-0.21)	38.09(-0.16)	38.43(0.05)	38	-1.4	-9	39(0.2)	-50	[-6]	[-4]	[-8]	-31	16	DT	-0.5	OpenShort	(-7)	1	-25	-2	13	-0.9,42	39
40	Mar/27	10	41.44	40.7	38.88(-0.18)	38.15(-0.08)	38.41(0.05)	38.36	-1.3	-9	38(-0.1)	-50	[-5]	[-3]	[-8]	-17	66	DT	-0.1	OpenShort	(-5)	1	-41	12	20	-0.6,48	39

41	Mar/27	9	41.44	40.7	38.95(-0.08)	38.18(0.13)	38.39(0.71)	38.95	-1	-9	38(-0.7)	-10	[-2]	[18]	[18]	-8	259	UR	0.6	SmallShort?	(-2)	19	12	19	20	0,42	39
42	Mar/24	15	41.86	40.9	38.98(-0.13)	38.13(-0.1)	38.12(0.61)	38.77	-1.4	-8	39(-2.3)	-5	[-4]	[13]	[31]	-25	231	UR	0.7	SmallShort?	(-4)	17	51	14	20	-0.2,30	45
43	Mar/24	14	41.86	40.9	39.03(-0.33)	38.17(-0.5)	37.89(0.34)	38.05	-1.7	-8	41(-1.8)	-50	[-9]	[-1]	[12]	-54	168	DP	0.2	OpenShort	(-6)	9	9	11	20	-1,21	45
44	Mar/24	13	41.86	40.9	39.16(-0.33)	38.36(-0.57)	37.76(-0.37)	37.92	-1.7	-8	43(0)	-50	[-9]	[-21]	[1]	-65	-80	DP	0.2	OpenShort	(-10)	-10	-10	11	20	-1.3,18	45
45	Mar/24	12	41.86	40.9	39.29(-0.33)	38.58(-0.41)	37.9(-0.13)	38.06	-1.7	-8	43(0)	-50	[-9]	[-12]	[9]	-66	-10	DP	0.2	OpenShort	(-9)	-4	19	16	0	-1.2,14	45

46	Mar/24	11	41.86	40.9	39.42(-0.35)	38.74(-0.64)	37.95(-0.52)	37.79	-1.8	-8	43(1.7)	-50	[-10]	[-26]	[2]	-86	-184	DP	-0.2	OpenShort	(-10)	-14	13	2	-20	-1.7,7	45
47	Mar/24	10	41.86	40.9	39.56(-0.43)	38.99(-0.71)	38.15(-0.88)	37.61	-1.9	-8	42(4.5)	-50	[-12]	[-38]	[-4]	-98	-279	DT	-0.6	OpenShort	(-12)	-24	14	4	-20	-2.1,5	45
48	Mar/24	9	41.86	40.9	39.73(-0.38)	39.27(-0.61)	38.49(-1.21)	37.41	-2	-8	37(5.9)	-50	[-10]	[-45]	[-49]	-115	-502	DT	-1.3	HoldShort?	(-12)	-33	-83	-38	-20	-2.7,3	45
49	Mar/23	15	42.15	40.95	39.88(-0.32)	39.51(-0.25)	38.96(-0.79)	38.6	-1.5	-10	31(1.2)	-50	[-9]	[-29]	[-9]	-91	-198	DT	-0.5	OpenShort?	(-8)	-22	15	-30	-20	-1.8,4	38
50	Mar/23	14	42.15	40.95	40.01(-0.27)	39.61(-0.3)	39.27(-0.68)	38.39	-1.6	-10	30(4.4)	-50	[-7]	[-26]	[-26]	-110	-300	DT	-1.3	HoldShort	(-10)	-18	-24	-37	-20	-2.4,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI