|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $188.0000 One month high (close): $220.8200
IQV Daily Change: 0.52% Daily StdDev 1.86% IQV EMA_5_Trend: 0.93% 10Minute StdDev: $1.6191
Latest Price : $199.93(0.52%) | Tue. Apr 4, 2023($1.4) Mon. Apr 3, 2023($1.2) Fri. Mar 31, 2023($1) Thu. Mar 30, 2023($1.8) Wed. Mar 29, 2023($1.3) Tue. Mar 28, 2023($0.8) Mon. Mar 27, 2023($2.4) Fri. Mar 24, 2023($3.3)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.5
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 14 | 196.16 | 193.21 | 197.06(0.15) | 198.28(0.1) | 199.14(0.07) | 199.14 | 0.4 | | -8 | 18(-2.6) | 5 | [8] | [9] | [2] | 78 | -20 | RG | 0 | Wait | | (6) | 4 | 8 | -4 | 5 | 1.4,93 | 47 | Sample size 50 Avg positive next hour return: 0.55%(76%) Avg negative next hour return: -0.13%(24%)
Daily Trend: %
Up Forces:
Down Forces: 196.16(daily_ema_20 -1.5%)
Support Levels: 198.28(hourly_sma_10 -0.43%) 197.06(hourly_sma_20 -1.04%) 193.21(weak_daily_ema_10 -2.98%)
Resistance Levels:
|
| | | 2 | Apr/3 | 13 | 196.16 | 193.21 | 196.76(0.18) | 198.09(0.1) | 199(0.1) | 198.87 | 0.3 | | -8 | 21(-2.5) | 0 | [10] | [11] | [-6] | 75 | -42 | CR | -0.1 | HoldShort | | (9) | 5 | -18 | -5 | 7 | 1.2,95 | 47 | | 3 | Apr/3 | 12 | 196.16 | 193.21 | 196.41(0.21) | 197.89(0.19) | 198.81(0.26) | 199.51 | 0.4 | | -8 | 24(-1.5) | 25 | [11] | [23] | [4] | 90 | 19 | UT | 0.4 | HoldLong | | (11) | 14 | 5 | 2 | 20 | 1.6,100 | 47 | | 4 | Apr/3 | 11 | 196.16 | 193.21 | 196(0.18) | 197.52(0.19) | 198.29(0.26) | 199.34 | 0.4 | | -8 | 25(-0.4) | 25 | [10] | [22] | [6] | 90 | 58 | UT | 0.5 | HoldLong | | (12) | 14 | 12 | 2 | 20 | 1.6,100 | 47 | | 5 | Apr/3 | 10 | 196.16 | 193.21 | 195.64(0.17) | 197.14(0.17) | 197.77(0.14) | 198.92 | 0.3 | | -8 | 25(-0.5) | 25 | [9] | [15] | [9] | 90 | 40 | UT | 0.6 | HoldLong | | (10) | 8 | 20 | 5 | 20 | 1.6,100 | 47 | | | | |
| 6 | Apr/3 | 9 | 196.16 | 193.21 | 195.31(0.15) | 196.8(0.22) | 197.5(0.16) | 198.18 | 0.2 | | -8 | 26(0.9) | 10 | [8] | [17] | [2] | 84 | 41 | RG | 0.3 | Wait? | | (9) | 9 | 4 | 3 | 6 | 1.4,99 | 47 | | 7 | Mar/31 | 15 | 197 | 192.33 | 195.02(0.15) | 196.36(0.12) | 197.19(0.12) | 198.05 | 0.1 | | -12 | 25(4) | 15 | [8] | [13] | [12] | 84 | 42 | UT | 0.4 | OpenLong? | | (8) | 7 | 29 | 0 | 20 | 1.5,96 | 49 | | 8 | Mar/31 | 14 | 197 | 192.33 | 194.73(0.19) | 196.13(0.04) | 196.95(0.1) | 197.03 | 0 | | -12 | 21(-2.2) | 10 | [10] | [10] | [4] | 74 | -41 | RG | 0 | Wait | | (7) | 5 | 9 | -3 | 20 | 1.1,96 | 49 | | 9 | Mar/31 | 13 | 197 | 192.33 | 194.36(0.19) | 196.06(0.03) | 196.76(0.12) | 196.72 | -0 | | -12 | 23(-2.1) | -5 | [10] | [11] | [-3] | 75 | -36 | CR | -0 | HoldShort | | (11) | 7 | -12 | -2 | 17 | 1.1,97 | 49 | | 10 | Mar/31 | 12 | 197 | 192.33 | 193.99(0.2) | 196.01(0.08) | 196.52(0.21) | 197.16 | 0 | | -12 | 25(-0.7) | 15 | [11] | [17] | [4] | 83 | 15 | UT | 0.3 | HoldLong | | (12) | 11 | 4 | 4 | 20 | 1.3,100 | 49 | | | | |
| 11 | Mar/31 | 11 | 197 | 192.33 | 193.61(0.18) | 195.85(0.22) | 196.1(0.29) | 197.01 | 0 | | -12 | 26(0.4) | 15 | [10] | [25] | [2] | 83 | 75 | UT | 0.4 | HoldLong | | (11) | 16 | 3 | 8 | -6 | 1.4,98 | 49 | | 12 | Mar/31 | 10 | 197 | 192.33 | 193.27(0.18) | 195.42(0.25) | 195.53(0.11) | 196.9 | -0 | | -12 | 26(0.5) | 20 | [10] | [16] | [10] | 82 | 42 | UT | 0.6 | HoldLong | | (10) | 6 | 25 | 7 | 3 | 1.5,94 | 49 | | 13 | Mar/31 | 9 | 197 | 192.33 | 192.93(0.17) | 194.93(0.23) | 195.31(-0.03) | 195.99 | -0.1 | | -12 | 25(0) | 5 | [9] | [8] | [5] | 72 | -12 | RG | 0.3 | Wait? | | (9) | -2 | 15 | 4 | -8 | 1.3,89 | 49 | | 14 | Mar/30 | 15 | 197.97 | 191.46 | 192.6(0.14) | 194.49(0.19) | 195.37(-0.06) | 195.47 | -0.2 | | -17 | 25(2) | -20 | [8] | [3] | [1] | 59 | -0 | RG | 0 | Wait? | | (9) | -3 | 9 | -11 | -2 | 1.2,79 | 46 | | 15 | Mar/30 | 14 | 197.97 | 191.46 | 192.33(0.09) | 194.13(0.17) | 195.49(-0.05) | 195.13 | -0.3 | | -17 | 23(0.8) | -25 | [5] | [2] | [7] | 62 | 50 | RG | -0.2 | Wait | | (8) | -3 | 27 | -14 | 0 | 1.2,82 | 46 | | | | |
| 16 | Mar/30 | 13 | 197.97 | 191.46 | 192.16(0.07) | 193.81(0.06) | 195.58(0.12) | 194.18 | -0.4 | | -17 | 22(0.2) | -50 | [4] | [8] | [-19] | 61 | 70 | CR | -0.6 | HoldShort | | (3) | 7 | -46 | -18 | -2 | 0.9,88 | 46 | | 17 | Mar/30 | 12 | 197.97 | 191.46 | 192.03(0.14) | 193.7(0.19) | 195.34(0.4) | 195.83 | -0.2 | | -17 | 22(1.7) | -5 | [8] | [27] | [-2] | 91 | 162 | CR | 0.2 | OpenShort | | (7) | 22 | -12 | -8 | 20 | 1.7,98 | 46 | | 18 | Mar/30 | 11 | 197.97 | 191.46 | 191.76(0.16) | 193.33(0.35) | 194.56(0.51) | 196.26 | -0.2 | | -17 | 20(2.8) | 25 | [9] | [38] | [6] | 105 | 197 | UT | 0.8 | HoldLong | | (9) | 27 | 3 | 12 | 20 | 2.2,100 | 46 | | 19 | Mar/30 | 10 | 197.97 | 191.46 | 191.45(0.16) | 192.65(0.36) | 193.57(0.42) | 196.15 | -0.2 | | -17 | 18(3) | 30 | [9] | [33] | [13] | 114 | 196 | UT | 1.4 | HoldLong | | (9) | 23 | 17 | 20 | 20 | 2.6,99 | 46 | | 20 | Mar/30 | 9 | 197.97 | 191.46 | 191.14(0.14) | 191.96(0.31) | 192.76(0.37) | 195.54 | -0.2 | | -17 | 15(3.4) | 25 | [8] | [29] | [36] | 115 | 185 | UT | 1.9 | HoldLong? | | (9) | 20 | 81 | 24 | 20 | 2.9,92 | 46 | | | | |
| 21 | Mar/29 | 15 | 198.94 | 191.52 | 190.87(0.05) | 191.37(0.13) | 192.76(0) | 192.73 | -0.6 | | -18 | 11(1.1) | -30 | [3] | [3] | [9] | 70 | 51 | RG | 0.6 | Wait? | | (4) | 0 | 20 | 2 | 20 | 1.6,80 | 38 | | 22 | Mar/29 | 14 | 198.94 | 191.52 | 190.77(0.11) | 191.12(0.1) | 192.04(-0.03) | 192.04 | -0.7 | | -18 | 10(-1.3) | -10 | [6] | [1] | [5] | 53 | -44 | RG | 0 | Wait | | (2) | -2 | 14 | -6 | 11 | 1.2,73 | 38 | | 23 | Mar/29 | 13 | 198.94 | 191.52 | 190.56(0.11) | 190.92(0.1) | 192.1(0.19) | 191.56 | -0.7 | | -18 | 11(-1.6) | -15 | [6] | [13] | [-6] | 42 | -12 | CR | -0.5 | HoldShort | | (6) | 10 | -13 | -12 | 2 | 0.8,72 | 38 | | 24 | Mar/29 | 12 | 198.94 | 191.52 | 190.35(0.13) | 190.73(0.1) | 191.73(0.28) | 192 | -0.7 | | -18 | 13(-1.3) | 10 | [7] | [18] | [4] | 63 | 32 | RG | 0.2 | Wait | | (7) | 15 | 4 | 3 | 20 | 1.2,83 | 38 | | 25 | Mar/29 | 11 | 198.94 | 191.52 | 190.1(0.14) | 190.53(0.01) | 191.19(0.25) | 191.85 | -0.7 | | -18 | 14(-1.4) | 5 | [8] | [14] | [-1] | 71 | 14 | CR | 0.4 | HoldShort | | (8) | 13 | -28 | 25 | 20 | 1.2,91 | 38 | | | | |
| 26 | Mar/29 | 10 | 198.94 | 191.52 | 189.83(0.2) | 190.52(0.08) | 190.71(0.27) | 192.82 | -0.6 | | -18 | 16(-1.1) | 35 | [11] | [18] | [15] | 77 | 30 | UT | 1.3 | HoldLong | | (10) | 15 | 16 | 23 | 20 | 1.8,82 | 38 | | 27 | Mar/29 | 9 | 198.94 | 191.52 | 189.45(0.2) | 190.36(0.08) | 190.2(0.24) | 192.27 | -0.6 | | -18 | 17(-1.6) | 40 | [11] | [17] | [31] | 53 | 12 | UT | 1.2 | OpenLong? | | (11) | 13 | 76 | 9 | 20 | 1.6,63 | 38 | | 28 | Mar/28 | 15 | 199.81 | 191.7 | 189.07(0.12) | 190.2(-0.03) | 189.75(0.02) | 189.68 | -1 | | -21 | 18(-1.6) | -15 | [7] | [-1] | [1] | -5 | -82 | RG | -0 | Wait? | | (8) | 1 | 13 | -15 | -12 | 0.3,38 | 27 | | 29 | Mar/28 | 14 | 199.81 | 191.7 | 188.84(0.04) | 190.25(-0.04) | 189.71(-0.09) | 189.22 | -1 | | -21 | 20(-0.2) | -50 | [2] | [-8] | [-7] | 9 | -40 | DR | -0.2 | OpenShort | | (7) | -5 | -8 | -9 | -20 | 0.2,54 | 27 | | 30 | Mar/28 | 13 | 199.81 | 191.7 | 188.76(0.02) | 190.33(-0.02) | 189.88(-0.24) | 189.51 | -1 | | -21 | 20(0.1) | -50 | [1] | [-16] | [-11] | 25 | -38 | DR | -0.2 | OpenShort | | (3) | -13 | -25 | -4 | -20 | 0.4,65 | 27 | | | | |
| 31 | Mar/28 | 12 | 199.81 | 191.7 | 188.72(-0.01) | 190.37(-0.02) | 190.33(-0.09) | 190.36 | -0.9 | | -21 | 20(-0.2) | -50 | [-1] | [-8] | [4] | 41 | 77 | DP | 0 | OpenShort | | (3) | -5 | 11 | -4 | 7 | 0.8,71 | 27 | | 32 | Mar/28 | 11 | 199.81 | 191.7 | 188.74(-0.06) | 190.4(0.1) | 190.5(-0.09) | 189.98 | -0.9 | | -21 | 20(-1.1) | -50 | [-3] | [-6] | [-1] | 35 | 106 | DT | -0.2 | OpenShort | | (-2) | -5 | 13 | -13 | -20 | 0.6,70 | 27 | | 33 | Mar/28 | 10 | 199.81 | 191.7 | 188.86(-0.1) | 190.21(0.12) | 190.68(-0.06) | 189.52 | -1 | | -21 | 21(-2.1) | -50 | [-5] | [-4] | [-10] | 38 | 111 | DT | -0.5 | OpenShort | | (-4) | -3 | -14 | -7 | -20 | 0.3,80 | 27 | | 34 | Mar/28 | 9 | 199.81 | 191.7 | 189.05(-0.08) | 189.98(0.16) | 190.8(0.02) | 189.99 | -0.9 | | -21 | 24(-1.3) | -50 | [-4] | [1] | [-19] | 52 | 131 | RG | -0.3 | Wait? | | (-6) | 1 | -51 | 4 | -20 | 0.4,92 | 27 | | 35 | Mar/27 | 15 | 200.76 | 192.72 | 189.05(0) | 189.68(0.3) | 190.77(0.21) | 191.76 | -0.9 | | -20 | 25(-0.4) | -35 | [0] | [17] | [8] | 74 | 191 | UR | 0.4 | SmallShort? | | (-2) | 11 | 12 | 17 | 17 | 1,99 | 27 | | | | |
| 36 | Mar/27 | 14 | 200.76 | 192.72 | 189.2(-0.06) | 189.12(0.31) | 190.37(0.04) | 191.35 | -0.9 | | -20 | 25(-1.4) | -50 | [-3] | [7] | [11] | 60 | 177 | UR | 0.4 | SmallShort | | (-1) | 2 | 21 | 15 | 14 | 0.8,90 | 27 | | 37 | Mar/27 | 13 | 200.76 | 192.72 | 189.32(-0.13) | 188.54(0.32) | 190.29(0.3) | 190.63 | -1 | | -20 | 27(-2.9) | -50 | [-7] | [20] | [6] | 40 | 267 | UR | 0.1 | SmallShort | | (-4) | 16 | 11 | 12 | 8 | 0.5,77 | 27 | | 38 | Mar/27 | 12 | 200.76 | 192.72 | 189.56(-0.11) | 187.94(0.27) | 189.72(0.29) | 190.26 | -1 | | -20 | 30(-1.8) | -50 | [-6] | [19] | [8] | 24 | 214 | UR | 0.2 | SmallShort | | (-8) | 15 | 12 | 10 | 20 | 0.2,69 | 27 | | 39 | Mar/27 | 11 | 200.76 | 192.72 | 189.77(-0.13) | 187.43(0.12) | 189.17(0.31) | 189.85 | -1.1 | | -20 | 31(-1.8) | -50 | [-7] | [15] | [7] | 16 | 199 | UR | 0.2 | SmallShort | | (-7) | 16 | -3 | 19 | 20 | 0,66 | 27 | | 40 | Mar/27 | 10 | 200.76 | 192.72 | 190.02(-0.15) | 187.2(0.06) | 188.58(0.35) | 189.96 | -1 | | -20 | 33(-1.9) | -50 | [-8] | [16] | [2] | 5 | 226 | UR | 0.4 | SmallShort | | (-8) | 19 | -24 | 18 | 20 | -0,55 | 27 | | | | |
| 41 | Mar/27 | 9 | 200.76 | 192.72 | 190.31(-0.13) | 187.09(0.01) | 187.93(0.61) | 190.79 | -1 | | -20 | 35(-1.9) | -35 | [-7] | [28] | [44] | -5 | 302 | UR | 0.8 | SmallShort? | | (-7) | 32 | 87 | 19 | 20 | 0.1,43 | 27 | | 42 | Mar/24 | 15 | 201.68 | 193.41 | 190.55(-0.2) | 187.08(-0.22) | 186.79(0.35) | 187.83 | -1.4 | | -21 | 37(-1.5) | -50 | [-11] | [7] | [12] | -41 | 135 | UR | 0.3 | SmallShort? | | (-12) | 19 | 12 | 12 | 20 | -0.7,27 | 20 | | 43 | Mar/24 | 14 | 201.68 | 193.41 | 190.93(-0.24) | 187.5(-0.33) | 186.14(0.24) | 187.41 | -1.4 | | -21 | 38(-0.7) | -50 | [-13] | [-2] | [12] | -50 | 110 | DP | 0.3 | OpenShort | | (-12) | 13 | 14 | 14 | 20 | -0.9,23 | 20 | | 44 | Mar/24 | 13 | 201.68 | 193.41 | 191.38(-0.2) | 188.13(-0.31) | 185.7(-0.06) | 186.94 | -1.4 | | -21 | 39(0.7) | -50 | [-11] | [-17] | [10] | -63 | -53 | DP | 0.3 | OpenShort | | (-14) | -3 | 16 | 15 | 20 | -1.1,15 | 20 | | 45 | Mar/24 | 12 | 201.68 | 193.41 | 191.76(-0.22) | 188.71(-0.29) | 185.81(-0.23) | 186.4 | -1.5 | | -21 | 38(1.2) | -50 | [-12] | [-26] | [11] | -77 | -123 | DP | 0.2 | OpenShort | | (-13) | -12 | 31 | 14 | -20 | -1.4,8 | 20 | | | | |
| 46 | Mar/24 | 11 | 201.68 | 193.41 | 192.19(-0.26) | 189.26(-0.44) | 186.23(-0.61) | 185.36 | -1.6 | | -21 | 37(3.1) | -50 | [-14] | [-50] | [4] | -93 | -257 | DP | -0.2 | OpenShort | | (-14) | -32 | 21 | 7 | -20 | -1.8,2 | 20 | | 47 | Mar/24 | 10 | 201.68 | 193.41 | 192.69(-0.27) | 190.09(-0.57) | 187.37(-0.79) | 184.65 | -1.7 | | -21 | 34(4.9) | -50 | [-14] | [-64] | [-10] | -108 | -349 | DT | -0.8 | HoldShort | | (-16) | -42 | -13 | 5 | -20 | -2.3,0 | 20 | | 48 | Mar/24 | 9 | 201.68 | 193.41 | 193.22(-0.25) | 191.18(-0.49) | 188.86(-0.89) | 185.07 | -1.6 | | -21 | 29(6.4) | -50 | [-13] | [-67] | [-41] | -118 | -393 | DT | -1.3 | HoldShort? | | (-15) | -47 | -75 | -39 | -20 | -2.7,0 | 20 | | 49 | Mar/23 | 15 | 202.78 | 194.33 | 193.7(-0.19) | 192.12(-0.39) | 190.56(-0.58) | 187.61 | -1.5 | | -23 | 23(4.5) | -50 | [-10] | [-48] | [-23] | -115 | -267 | DT | -1.3 | HoldShort? | | (-11) | -31 | -29 | -38 | -20 | -2.6,0 | 19 | | 50 | Mar/23 | 14 | 202.78 | 194.33 | 194.06(-0.06) | 192.88(-0.34) | 191.68(-0.33) | 188.59 | -1.4 | | -23 | 18(2.8) | -50 | [-3] | [-31] | [-35] | -124 | -302 | DT | -1.7 | HoldShort | | (-9) | -17 | -67 | -41 | -20 | -3,1 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|