|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $391.8500 One month high (close): $445.5600
INTU Daily Change: -1.08% Daily StdDev 2.24% INTU EMA_5_Trend: 0.64% 10Minute StdDev: $3.234
Latest Price : $440.74(-1.08%) | Tue. Apr 4, 2023($2.2) Mon. Apr 3, 2023($3.6) Fri. Mar 31, 2023($3.2) Thu. Mar 30, 2023($5.1) Wed. Mar 29, 2023($4.6) Tue. Mar 28, 2023($3.6) Mon. Mar 27, 2023($1.6) Fri. Mar 24, 2023($4)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.5
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 14 | 419.81 | 431.09 | 441.16(0.06) | 441.29(-0.16) | 438.22(-0.06) | 438.75 | 1.3 | | 12 | 22(-3.1) | 50 | [3] | [-3] | [1] | -62 | -124 | RG | 0.2 | Wait | | (-1) | -3 | 7 | -4 | -9 | -0.8,8 | 68 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -4.63%(46%)
Daily Trend: %
Up Forces: 441.16(hourly_sma_20 0.55%)
Down Forces:
Support Levels: 431.09(daily_ema_10 -1.75%) 419.81(daily_ema_20 -4.32%)
Resistance Levels: 441.29(weak_hourly_sma_10 0.58%)
|
| | | 2 | Apr/3 | 13 | 419.81 | 431.09 | 440.88(0.09) | 441.99(-0.16) | 438.49(-0.3) | 438.04 | 1.3 | | 12 | 25(-4.6) | 50 | [4] | [-13] | [-3] | -67 | -221 | DR | -0.1 | OpenShort | | (3) | -13 | 8 | -21 | -20 | -0.8,3 | 68 | | 3 | Apr/3 | 12 | 419.81 | 431.09 | 440.49(0.09) | 442.72(-0.17) | 439.82(-0.37) | 437.24 | 1.2 | | 12 | 30(-4.4) | 50 | [4] | [-17] | [-9] | -63 | -247 | DR | -0.6 | OpenShort | | (4) | -17 | -2 | -27 | -20 | -0.8,7 | 68 | | 4 | Apr/3 | 11 | 419.81 | 431.09 | 440.08(0.08) | 443.46(-0.06) | 441.46(-0.38) | 437.42 | 1.2 | | 12 | 34(-3.3) | 20 | [4] | [-15] | [-22] | -49 | -232 | DR | -0.8 | OpenShort | | (5) | -17 | -27 | -38 | -20 | -0.5,14 | 68 | | 5 | Apr/3 | 10 | 419.81 | 431.09 | 439.71(0.15) | 443.74(0.04) | 443.13(-0.25) | 439.99 | 1.4 | | 12 | 37(-4.2) | 50 | [7] | [-6] | [-8] | -5 | -197 | DR | -0.6 | OpenShort | | (6) | -11 | 2 | -26 | -20 | 0.1,43 | 68 | | | | |
| 6 | Apr/3 | 9 | 419.81 | 431.09 | 439.04(0.12) | 443.58(0.02) | 444.23(-0.28) | 439.76 | 1.4 | | 12 | 42(-2.9) | 25 | [5] | [-8] | [-26] | 19 | -165 | DR | -0.7 | OpenShort? | | (7) | -13 | -51 | -20 | -20 | 0.1,66 | 68 | | 7 | Mar/31 | 15 | 418.35 | 428.27 | 438.51(0.21) | 443.48(0.14) | 445.48(-0.03) | 444.75 | 1.9 | | 13 | 45(-4.8) | 50 | [9] | [7] | [-4] | 64 | -72 | CR | -0.1 | HoldShort? | | (9) | -1 | -6 | -7 | -10 | 1,89 | 75 | | 8 | Mar/31 | 14 | 418.35 | 428.27 | 437.61(0.3) | 442.85(0.14) | 445.63(0.04) | 445.29 | 2 | | 13 | 49(-6.5) | 50 | [14] | [12] | [-1] | 73 | -106 | CR | -0.1 | HoldShort | | (11) | 2 | -2 | -4 | 9 | 1.1,95 | 75 | | 9 | Mar/31 | 13 | 418.35 | 428.27 | 436.29(0.3) | 442.23(0.13) | 445.47(0.26) | 445.51 | 2 | | 13 | 56(-3.9) | 50 | [14] | [21] | [-2] | 78 | -21 | CR | 0 | OpenShort | | (15) | 12 | -10 | -4 | 20 | 1.2,98 | 75 | | 10 | Mar/31 | 12 | 418.35 | 428.27 | 434.97(0.3) | 441.65(0.14) | 444.31(0.32) | 446.46 | 2.1 | | 13 | 60(-0.7) | 50 | [14] | [24] | [7] | 85 | 44 | UT | 0.3 | HoldLong | | (15) | 14 | 11 | -2 | 20 | 1.4,100 | 75 | | | | |
| 11 | Mar/31 | 11 | 418.35 | 428.27 | 433.69(0.27) | 441.02(0.28) | 442.89(0.32) | 445.39 | 2 | | 13 | 60(0.5) | 50 | [12] | [27] | [1] | 85 | 85 | UT | 0.3 | HoldLong | | (14) | 14 | -1 | 2 | 8 | 1.4,100 | 75 | | 12 | Mar/31 | 10 | 418.35 | 428.27 | 432.52(0.28) | 439.79(0.36) | 441.49(0.35) | 445.47 | 2 | | 13 | 60(2.2) | 50 | [13] | [30] | [5] | 90 | 110 | UT | 0.5 | OpenLong | | (13) | 16 | 10 | 4 | 17 | 1.6,100 | 75 | | 13 | Mar/31 | 9 | 418.35 | 428.27 | 431.32(0.25) | 438.2(0.34) | 439.97(0.23) | 444.5 | 1.9 | | 13 | 58(2.5) | 50 | [11] | [24] | [19] | 91 | 123 | UT | 0.6 | OpenLong? | | (13) | 10 | 48 | 5 | 20 | 1.7,98 | 75 | | 14 | Mar/30 | 15 | 416.41 | 425 | 430.24(0.19) | 436.7(0.23) | 439.97(0) | 439.92 | 1.9 | | 11 | 55(-3.2) | 50 | [9] | [10] | [2] | 78 | 35 | UT | 0.1 | HoldLong? | | (10) | 0 | 6 | -2 | 2 | 1.3,95 | 74 | | 15 | Mar/30 | 14 | 416.41 | 425 | 429.42(0.13) | 435.68(0.27) | 438.97(-0.04) | 439.35 | 1.8 | | 11 | 58(2.8) | 50 | [6] | [8] | [3] | 78 | 93 | UT | 0.1 | OpenLong | | (9) | -2 | 12 | -5 | 2 | 1.4,93 | 74 | | | | |
| 16 | Mar/30 | 13 | 416.41 | 425 | 428.88(0.12) | 434.51(0.22) | 439.16(0.24) | 438.21 | 1.7 | | 11 | 56(2.6) | 50 | [5] | [19] | [-1] | 76 | 163 | CR | -0.1 | OpenShort | | (6) | 11 | -2 | -10 | 13 | 1.3,93 | 74 | | 17 | Mar/30 | 12 | 416.41 | 425 | 428.35(0.12) | 433.55(0.27) | 438.09(0.37) | 438.37 | 1.7 | | 11 | 53(3.2) | 50 | [5] | [26] | [-3] | 83 | 204 | CR | 0 | OpenShort | | (6) | 16 | -8 | -12 | 19 | 1.5,95 | 74 | | 18 | Mar/30 | 11 | 416.41 | 425 | 427.82(0.17) | 432.38(0.47) | 436.46(0.47) | 439.11 | 1.8 | | 11 | 50(4.5) | 50 | [8] | [36] | [-2] | 93 | 208 | CR | 0.4 | OpenShort | | (6) | 21 | -9 | -1 | 11 | 1.8,98 | 74 | | 19 | Mar/30 | 10 | 416.41 | 425 | 427.11(0.15) | 430.34(0.48) | 434.41(0.46) | 439.93 | 1.9 | | 11 | 45(6.2) | 50 | [7] | [35] | [5] | 105 | 265 | UT | 1 | HoldLong | | (8) | 20 | -2 | 8 | 20 | 2.2,100 | 74 | | 20 | Mar/30 | 9 | 416.41 | 425 | 426.45(0.14) | 428.3(0.46) | 432.43(0.61) | 440.15 | 1.9 | | 11 | 39(9.1) | 50 | [6] | [41] | [36] | 120 | 333 | UT | 1.6 | HoldLong? | | (8) | 27 | 78 | 17 | 20 | 2.8,100 | 74 | | | | |
| 21 | Mar/29 | 15 | 414.36 | 422.75 | 425.84(0.04) | 426.34(0.26) | 429.81(0.21) | 432.84 | 1.6 | | 10 | 30(-0.3) | 50 | [2] | [18] | [15] | 96 | 171 | UT | 0.8 | HoldLong? | | (2) | 9 | 28 | 7 | 20 | 1.9,98 | 62 | | 22 | Mar/29 | 14 | 414.36 | 422.75 | 425.65(0.01) | 425.22(0.18) | 428.93(0.14) | 430.17 | 1.4 | | 10 | 30(0.3) | 50 | [0] | [13] | [9] | 81 | 136 | UT | 0.4 | HoldLong | | (1) | 6 | 12 | 9 | 20 | 1.3,98 | 62 | | 23 | Mar/29 | 13 | 414.36 | 422.75 | 425.61(0.01) | 424.45(0.16) | 428.32(0.48) | 429.02 | 1.3 | | 10 | 30(0.5) | 50 | [0] | [28] | [3] | 69 | 189 | UT | 0.2 | OpenLong | | (0) | 21 | -8 | 12 | 20 | 1,94 | 62 | | 24 | Mar/29 | 12 | 414.36 | 422.75 | 425.55(0.03) | 423.79(0.15) | 426.28(0.51) | 429.73 | 1.3 | | 10 | 30(0.9) | 50 | [1] | [29] | [19] | 76 | 196 | UT | 1 | HoldLong | | (1) | 23 | 24 | 30 | 20 | 1.2,96 | 62 | | 25 | Mar/29 | 11 | 414.36 | 422.75 | 425.55(-0) | 423.14(-0.04) | 424.11(0.28) | 427.48 | 1.1 | | 10 | 29(-0.1) | 50 | [-0] | [14] | [10] | 53 | 118 | UR | 1 | SmallShort | | (-0) | 13 | -12 | 51 | 20 | 0.6,88 | 62 | | | | |
| 26 | Mar/29 | 10 | 414.36 | 422.75 | 425.44(0.05) | 423.29(0.05) | 422.94(0.38) | 428.64 | 1.2 | | 10 | 29(1) | 50 | [2] | [21] | [22] | 33 | 126 | UT | 1.7 | OpenLong | | (1) | 17 | 22 | 46 | 20 | 1,58 | 62 | | 27 | Mar/29 | 9 | 414.36 | 422.75 | 425.22(-0.04) | 423.07(-0.04) | 421.35(0.18) | 426.6 | 1.1 | | 10 | 28(-1.2) | 50 | [-2] | [9] | [38] | -13 | 113 | UR | 1.6 | SmallShort? | | (1) | 8 | 84 | 28 | 20 | 0.4,27 | 62 | | 28 | Mar/28 | 15 | 412.72 | 420.04 | 425.41(-0.12) | 423.26(-0.15) | 420.58(-0.17) | 418.9 | 0.6 | | 7 | 29(0.1) | 15 | [-5] | [-11] | [-5] | -100 | -74 | RG | -0.5 | Wait? | | (-6) | -8 | -4 | -1 | -20 | -2,0 | 51 | | 29 | Mar/28 | 14 | 412.72 | 420.04 | 425.91(-0.15) | 423.88(-0.18) | 421.29(-0.22) | 419.25 | 0.6 | | 7 | 29(1.9) | -5 | [-7] | [-14] | [-10] | -105 | -66 | RG | -0.7 | Wait | | (-6) | -10 | -19 | -1 | -20 | -2.2,0 | 51 | | 30 | Mar/28 | 13 | 412.72 | 420.04 | 426.54(-0.11) | 424.64(-0.17) | 422.23(-0.34) | 420.97 | 0.8 | | 7 | 27(1.7) | -5 | [-5] | [-19] | [-6] | -98 | -106 | RG | -0.4 | Wait | | (-6) | -15 | -10 | -3 | -20 | -1.9,0 | 51 | | | | |
| 31 | Mar/28 | 12 | 412.72 | 420.04 | 427(-0.12) | 425.37(-0.16) | 423.66(-0.26) | 421.85 | 0.9 | | 7 | 25(-0.3) | 0 | [-5] | [-15] | [-3] | -98 | -68 | BT | -0.7 | OpenLong | | (-5) | -12 | -1 | -8 | -20 | -1.9,0 | 51 | | 32 | Mar/28 | 11 | 412.72 | 420.04 | 427.52(-0.12) | 426.06(-0.17) | 424.75(-0.29) | 421.94 | 0.9 | | 7 | 26(2.1) | -0 | [-5] | [-17] | [-10] | -103 | -84 | RG | -1 | SmallLong | | (-6) | -13 | -6 | -34 | -20 | -2.1,0 | 51 | | 33 | Mar/28 | 10 | 412.72 | 420.04 | 428.02(-0.07) | 426.8(-0.13) | 425.98(-0.13) | 422.5 | 0.9 | | 7 | 23(3.4) | 10 | [-3] | [-8] | [-11] | -89 | -93 | RG | -1.4 | SmallLong | | (-5) | -6 | -11 | -21 | -20 | -2.2,16 | 51 | | 34 | Mar/28 | 9 | 412.72 | 420.04 | 428.33(0.02) | 427.34(-0.09) | 426.53(-0.12) | 423.57 | 1 | | 7 | 20(-2.2) | 10 | [1] | [-6] | [-23] | -75 | -158 | DR | -1.4 | HoldShort? | | (-3) | -5 | -50 | -15 | -20 | -2.2,30 | 51 | | 35 | Mar/27 | 15 | 412.13 | 418.84 | 428.23(0.12) | 427.72(0.04) | 426.53(0) | 428.28 | 1.5 | | 8 | 22(-8.8) | 50 | [5] | [5] | [5] | -1 | -116 | UT | 0.5 | OpenLong? | | (4) | 0 | 7 | 13 | 2 | 0,49 | 58 | | | | |
| 36 | Mar/27 | 14 | 412.13 | 418.84 | 427.71(0.08) | 427.57(0.05) | 427.05(-0.07) | 427.65 | 1.5 | | 8 | 31(-3.4) | 50 | [4] | [2] | [-2] | -25 | -96 | CR | 0.2 | HoldShort | | (6) | -3 | -0 | -7 | -9 | -0,25 | 58 | | 37 | Mar/27 | 13 | 412.13 | 418.84 | 427.35(0.04) | 427.35(-0.04) | 427.33(-0.05) | 427.69 | 1.5 | | 8 | 34(-0.6) | 50 | [2] | [0] | [7] | -30 | -42 | UT | 0.1 | OpenLong | | (4) | -2 | 28 | -18 | 14 | 0.1,18 | 58 | | 38 | Mar/27 | 12 | 412.13 | 418.84 | 427.18(0.04) | 427.52(-0.11) | 427.54(-0.16) | 425.1 | 1.2 | | 8 | 35(-2.1) | 35 | [2] | [-6] | [-11] | -40 | -128 | DR | -0.7 | OpenShort | | (1) | -7 | -16 | -26 | -19 | -0.6,25 | 58 | | 39 | Mar/27 | 11 | 412.13 | 418.84 | 427(0.08) | 427.99(-0.11) | 428.23(-0.04) | 426.54 | 1.4 | | 8 | 37(-3.2) | 45 | [4] | [-0] | [-9] | -3 | -99 | DR | -0.4 | OpenShort | | (3) | -2 | -20 | -13 | 1 | -0.1,50 | 58 | | 40 | Mar/27 | 10 | 412.13 | 418.84 | 426.64(0.09) | 428.46(-0.04) | 428.42(0.08) | 428.38 | 1.5 | | 8 | 40(-1.4) | 50 | [4] | [7] | [-3] | 23 | -28 | CR | -0 | HoldShort | | (5) | 4 | -8 | -2 | 7 | 0.4,63 | 58 | | | | |
| 41 | Mar/27 | 9 | 412.13 | 418.84 | 426.26(0.08) | 428.63(-0.08) | 428.09(0.17) | 429.16 | 1.6 | | 8 | 42(-0.3) | 50 | [4] | [10] | [4] | 37 | 33 | UT | 0.2 | OpenLong? | | (5) | 8 | 3 | 4 | 20 | 0.7,69 | 58 | | 42 | Mar/24 | 15 | 411.35 | 415.58 | 425.91(0.1) | 428.98(-0.06) | 427.37(-0.02) | 428.88 | 1.7 | | 6 | 42(-2.7) | 50 | [4] | [2] | [5] | 37 | -30 | UT | 0.3 | OpenLong? | | (4) | -1 | 11 | 3 | 12 | 0.7,69 | 56 | | 43 | Mar/24 | 14 | 411.35 | 415.58 | 425.48(0.09) | 429.23(-0.02) | 427.47(-0.07) | 427.84 | 1.6 | | 6 | 45(-1.1) | 40 | [4] | [1] | [-1] | 28 | -45 | CR | 0.1 | HoldShort | | (4) | -3 | 1 | 0 | -19 | 0.5,65 | 56 | | 44 | Mar/24 | 13 | 411.35 | 415.58 | 425.1(0.14) | 429.32(0.14) | 427.76(-0.17) | 427.71 | 1.6 | | 6 | 46(-3.5) | 50 | [6] | [0] | [-3] | 25 | -117 | DR | -0 | OpenShort | | (4) | -8 | 9 | -12 | -20 | 0.6,60 | 56 | | 45 | Mar/24 | 12 | 411.35 | 415.58 | 424.51(0.16) | 428.72(0.22) | 428.47(-0.14) | 426.89 | 1.5 | | 6 | 49(-4.6) | 50 | [7] | [4] | [-3] | 27 | -130 | CR | -0.3 | HoldShort | | (6) | -6 | 15 | -12 | -20 | 0.5,64 | 56 | | | | |
| 46 | Mar/24 | 11 | 411.35 | 415.58 | 423.85(0.15) | 427.8(0.1) | 429.09(-0.36) | 425.52 | 1.4 | | 6 | 54(-5.3) | 25 | [7] | [-9] | [-22] | 27 | -193 | DR | -0.7 | OpenShort | | (6) | -16 | -43 | -18 | -20 | 0.3,69 | 56 | | 47 | Mar/24 | 10 | 411.35 | 415.58 | 423.22(0.2) | 427.36(0.14) | 430.62(-0.05) | 429.54 | 1.8 | | 6 | 59(-1.2) | 50 | [9] | [6] | [1] | 60 | -57 | UT | -0.2 | OpenLong | | (10) | -2 | 6 | -8 | 10 | 1.1,82 | 56 | | 48 | Mar/24 | 9 | 411.35 | 415.58 | 422.36(0.18) | 426.75(0.18) | 430.62(0) | 429.02 | 1.7 | | 6 | 60(-1) | 45 | [8] | [9] | [-6] | 62 | -14 | CR | -0.3 | HoldShort? | | (9) | 0 | -27 | 21 | -4 | 1.1,84 | 56 | | 49 | Mar/23 | 15 | 410.69 | 411.85 | 421.62(0.18) | 425.98(0.27) | 430.8(0.41) | 431.52 | 2.3 | | 5 | 61(-3) | 50 | [8] | [29] | [12] | 82 | 154 | UT | 0.1 | HoldLong? | | (10) | 18 | 14 | 27 | 20 | 1.6,92 | 60 | | 50 | Mar/23 | 14 | 410.69 | 411.85 | 420.86(0.25) | 424.85(0.23) | 429.03(0.59) | 430.22 | 2.1 | | 5 | 64(-0.3) | 50 | [11] | [37] | [-1] | 85 | 122 | CR | 0.2 | OpenShort | | (8) | 26 | -26 | 28 | 20 | 1.6,95 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|