CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $152.3400 One month high (close): $169.9500

CVX Daily Change: 4.16% Daily StdDev 1.68% CVX EMA_5_Trend: 1.53% 10Minute StdDev: $0

Latest Price : $169.95(4.16%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	14	159.1	160.17	164.76(0.28)	167.17(0.41)	169.87(0.01)	169.97	2.5	8	77(2.5)	50	[17]	[22]	[2]	79	44	UT	0	OpenLong	(15)	1	2	-7	20	1.5,91	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 167.17(hourly_sma_10 -1.65%) 164.76(hourly_sma_20 -3.07%) 160.17(daily_ema_10 -5.77%) 159.1(daily_ema_20 -6.4%) Resistance Levels:

2	Apr/3	13	159.1	160.17	164.3(0.29)	166.48(0.45)	169.86(0.79)	169.91	2.5	8	75(3.5)	50	[17]	[69]	[7]	83	247	UT	0	OpenLong	(18)	47	16	-12	20	1.7,90	59
3	Apr/3	12	159.1	160.17	163.82(0.29)	165.74(0.42)	168.53(0.78)	169.47	2.4	8	71(3.9)	50	[17]	[68]	[2]	87	245	UT	0.3	OpenLong	(18)	46	-2	-16	20	1.8,92	59
4	Apr/3	11	159.1	160.17	163.34(0.3)	165.04(0.41)	167.23(0.79)	169.53	2.4	8	67(5.4)	50	[18]	[68]	[-2]	99	277	CR	0.8	OpenShort	(19)	47	-35	11	20	2.1,96	59
5	Apr/3	10	159.1	160.17	162.85(0.33)	164.37(0.52)	165.92(0.89)	170.52	2.6	8	62(14.4)	50	[20]	[78]	[23]	118	364	UT	1.7	HoldLong	(21)	53	22	18	20	2.8,98	59

6	Apr/3	9	159.1	160.17	162.31(0.29)	163.52(0.47)	164.45(0.83)	169.89	2.5	8	48(20)	50	[17]	[72]	[99]	136	387	UT	2.6	HoldLong?	(20)	49	245	21	20	3.7,93	59
7	Mar/31	15	158.82	158.56	161.84(0.08)	162.75(0.07)	163.1(0.09)	163.24	1.1	1	28(-2.8)	35	[5]	[12]	[3]	66	32	UT	0.1	OpenLong?	(5)	5	11	-7	7	1.2,86	55
8	Mar/31	14	158.82	158.56	161.71(0.11)	162.64(0.06)	162.95(0.06)	162.94	1.1	1	30(-1.8)	35	[7]	[10]	[0]	64	-16	UT	-0	OpenLong	(4)	4	4	-7	2	1,89	55
9	Mar/31	13	158.82	158.56	161.53(0.11)	162.54(0.04)	162.86(0.02)	162.85	1	1	32(-1.6)	20	[7]	[7]	[-7]	72	-26	CR	-0	HoldShort	(7)	1	-20	-1	1	1.1,94	55
10	Mar/31	12	158.82	158.56	161.35(0.12)	162.48(0.07)	162.83(0.15)	163.4	1.2	1	34(1.2)	45	[7]	[16]	[6]	88	47	UT	0.4	OpenLong	(8)	9	11	2	20	1.6,98	55

11	Mar/31	11	158.82	158.56	161.16(0.1)	162.36(0.15)	162.59(0.12)	163.09	1.1	1	33(1.1)	50	[6]	[16]	[8]	84	49	UT	0.4	OpenLong	(7)	7	23	-1	4	1.5,96	55
12	Mar/31	10	158.82	158.56	161(0.11)	162.12(0.14)	162.4(0.05)	162.46	0.9	1	32(-0.3)	35	[7]	[12]	[-2]	76	-10	CR	0	OpenShort	(5)	3	-1	-2	-16	1.2,96	55
13	Mar/31	9	158.82	158.56	160.83(0.11)	161.89(0.16)	162.32(0.06)	162.5	0.9	1	32(-0.3)	35	[7]	[13]	[-2]	83	4	CR	0.1	OpenShort?	(7)	4	-6	1	-7	1.4,98	55
14	Mar/30	15	158.85	157.48	160.65(0.15)	161.63(0.19)	162.23(0.07)	162.66	1	-2	32(-1.3)	50	[9]	[15]	[6]	88	-3	UT	0.3	HoldLong?	(8)	4	14	2	5	1.6,98	53
15	Mar/30	14	158.85	157.48	160.41(0.13)	161.33(0.15)	162.23(0)	162.27	0.9	-2	33(-0.5)	35	[8]	[9]	[2]	81	-11	UT	0.1	HoldLong	(8)	0	5	-3	11	1.4,96	53

16	Mar/30	13	158.85	157.48	160.2(0.12)	161.09(0.11)	162.12(0.17)	162.12	0.8	-2	34(0)	35	[7]	[18]	[1]	81	42	UT	0	HoldLong	(8)	10	2	-6	20	1.5,93	53
17	Mar/30	12	158.85	157.48	160(0.13)	160.91(0.07)	161.84(0.23)	162.07	0.8	-2	34(0)	30	[8]	[20]	[2]	83	57	UT	0.2	HoldLong	(8)	14	2	-6	20	1.6,93	53
18	Mar/30	11	158.85	157.48	159.79(0.14)	160.79(0.17)	161.47(0.27)	162	0.8	-2	34(0.6)	35	[9]	[26]	[1]	89	67	UT	0.4	HoldLong	(8)	16	-5	7	20	1.7,96	53
19	Mar/30	10	158.85	157.48	159.56(0.18)	160.52(0.18)	161.04(0.32)	162.14	0.9	-2	33(-0.8)	50	[11]	[30]	[4]	99	59	UT	0.9	HoldLong	(9)	19	-5	17	20	2,99	53
20	Mar/30	9	158.85	157.48	159.28(0.19)	160.23(0.17)	160.52(0.29)	162.27	0.9	-2	34(1)	50	[12]	[28]	[27]	101	72	UT	1.3	CloseLong?	(11)	18	57	19	20	2.3,93	53

21	Mar/29	15	158.82	156.64	158.98(0.13)	159.96(0.06)	160.06(0.06)	160.76	0.5	-4	33(-0.5)	30	[8]	[9]	[10]	68	-6	UT	0.5	OpenLong?	(8)	4	23	7	20	1.4,83	49
22	Mar/29	14	158.82	156.64	158.78(0.13)	159.86(0.06)	159.97(-0.09)	160.15	0.3	-4	34(-2.2)	10	[8]	[0]	[2]	49	-64	RG	0.1	Wait	(7)	-6	10	-6	-1	1.1,71	49
23	Mar/29	13	158.82	156.64	158.58(0.12)	159.77(0.07)	160.11(0.08)	159.88	0.3	-4	36(-1.5)	20	[7]	[11]	[1]	44	-21	UT	-0.2	OpenLong	(7)	5	11	-12	-7	0.9,71	49
24	Mar/29	12	158.82	156.64	158.39(0.11)	159.66(0.1)	159.99(0.03)	159.59	0.2	-4	37(-2.4)	-5	[7]	[9]	[-8]	48	-25	CR	-0.3	HoldShort	(7)	2	-13	-13	-20	0.8,78	49
25	Mar/29	11	158.82	156.64	158.21(0.15)	159.5(0.11)	159.94(0.04)	159.93	0.3	-4	40(-1.8)	10	[9]	[10]	[-6]	67	-31	CR	-0	HoldShort	(8)	2	-17	0	-6	1.1,89	49

26	Mar/29	10	158.82	156.64	157.97(0.2)	159.32(0.13)	159.87(0.05)	160.39	0.4	-4	42(-4.4)	15	[12]	[12]	[-3]	81	-39	CR	0.3	OpenShort	(10)	3	-13	3	14	1.5,93	49
27	Mar/29	9	158.82	156.64	157.65(0.24)	159.11(0.2)	159.79(0.22)	160.75	0.5	-4	46(-1.4)	50	[15]	[25]	[21]	86	14	UT	0.5	HoldLong?	(14)	13	54	1	20	1.8,91	49
28	Mar/28	15	158.85	155.91	157.27(0.22)	158.79(0.11)	159.44(0.07)	159.33	0.1	-8	47(-6.2)	15	[13]	[11]	[-0]	67	-74	UT	-0.1	OpenLong?	(12)	4	4	-9	1	1.1,89	43
29	Mar/28	14	158.85	155.91	156.92(0.16)	158.61(0.18)	159.33(0.16)	159.24	0.1	-8	54(-0.2)	-5	[10]	[17]	[-6]	72	29	CR	-0	HoldShort	(15)	10	-14	-6	-6	1.1,94	43
30	Mar/28	13	158.85	155.91	156.67(0.17)	158.33(0.22)	159.07(0.2)	159.62	0.2	-8	54(1.9)	5	[10]	[21]	[-1]	83	69	CR	0.3	OpenShort	(11)	12	-6	-2	11	1.4,98	43

31	Mar/28	12	158.85	155.91	156.41(0.13)	157.99(0.19)	158.76(0.22)	159.78	0.2	-8	52(4)	15	[8]	[21]	[11]	93	144	UT	0.5	OpenLong	(10)	13	22	5	20	1.7,100	43
32	Mar/28	11	158.85	155.91	156.2(0.07)	157.69(0.19)	158.41(0.17)	159.21	0.1	-8	48(3)	-15	[4]	[17]	[8]	89	164	RG	0.4	Wait	(7)	10	16	3	20	1.6,99	43
33	Mar/28	10	158.85	155.91	156.09(0.03)	157.39(0.17)	158.14(0.17)	158.78	-0	-8	45(1.4)	-20	[2]	[16]	[14]	89	183	RG	0.4	Wait	(4)	10	33	3	20	1.6,99	43
34	Mar/28	9	158.85	155.91	156.09(0)	157.12(0.13)	157.87(0.18)	157.93	-0.2	-8	43(0)	-40	[0]	[15]	[-1]	77	165	CR	0	OpenShort?	(-1)	11	-7	3	7	1.1,99	43
35	Mar/27	15	158.9	155.94	156.09(0)	156.91(0.18)	157.59(0.22)	158.1	-0.2	-10	43(0.9)	-40	[0]	[18]	[3]	80	185	UR	0.3	SmallShort?	(1)	13	1	9	11	1.2,100	39

36	Mar/27	14	158.9	155.94	156.05(0.01)	156.63(0.28)	157.24(0.17)	158.08	-0.2	-10	43(0.7)	-35	[1]	[18]	[7]	80	163	RG	0.5	Wait	(0)	10	11	15	6	1.2,100	39
37	Mar/27	13	158.9	155.94	156.03(-0.04)	156.19(0.28)	156.97(0.2)	157.79	-0.3	-10	42(-2.2)	-50	[-2]	[19]	[6]	68	200	UR	0.5	SmallShort	(0)	12	8	14	14	1.1,90	39
38	Mar/27	12	158.9	155.94	156.09(-0.01)	155.75(0.35)	156.65(0.19)	157.57	-0.3	-10	44(-0.9)	-20	[-1]	[21]	[18]	53	148	UR	0.5	SmallShort	(-2)	12	45	10	10	0.9,80	39
39	Mar/27	11	158.9	155.94	156.11(-0.06)	155.21(0.13)	156.35(0.07)	156.39	-0.6	-10	45(-1.1)	-50	[-4]	[7]	[4]	34	98	UR	0	SmallShort	(-4)	4	2	9	20	0.2,79	39
40	Mar/27	10	158.9	155.94	156.2(-0.08)	155.01(0.11)	156.24(0.13)	156.33	-0.7	-10	46(-2.2)	-50	[-5]	[10]	[-2]	25	123	RG	0	Wait	(-3)	8	-18	9	20	0.1,72	39

41	Mar/27	9	158.9	155.94	156.33(-0.04)	154.84(0.08)	156.04(0.41)	156.8	-0.5	-10	48(-1.3)	-15	[-2]	[26]	[16]	23	173	UR	0.4	SmallShort?	(-4)	25	24	16	20	0.2,68	39
42	Mar/24	15	159.15	156	156.4(-0.1)	154.71(-0.05)	155.41(0.37)	156.18	-0.7	-11	50(-1.7)	-50	[-6]	[18]	[9]	7	184	UR	0.4	SmallShort?	(-5)	22	1	16	20	-0.1,59	33
43	Mar/24	14	159.15	156	156.55(-0.1)	154.78(-0.14)	154.84(0.49)	156.16	-0.8	-11	51(-1.9)	-35	[-6]	[23]	[17]	-1	204	UR	0.6	SmallShort	(-6)	30	17	25	20	-0.2,54	33
44	Mar/24	13	159.15	156	156.71(-0.09)	154.99(-0.13)	154.09(0.21)	155.71	-0.9	-11	53(-0.8)	-35	[-6]	[6]	[15]	-24	84	UR	0.8	SmallShort	(-7)	13	17	23	20	-0.5,39	33
45	Mar/24	12	159.15	156	156.85(-0.09)	155.19(-0.17)	153.76(0.1)	155.27	-1	-11	54(-0.2)	-20	[-6]	[-2]	[28]	-40	16	DP	0.7	OpenShort	(-7)	6	60	28	20	-0.7,28	33

46	Mar/24	11	159.15	156	156.99(-0.14)	155.45(-0.27)	153.6(-0.27)	153.74	-1.4	-11	54(3.8)	-50	[-9]	[-28]	[4]	-75	-137	DP	0.1	OpenShort	(-10)	-16	13	13	-20	-1.5,13	33
47	Mar/24	10	159.15	156	157.21(-0.13)	155.87(-0.36)	154.01(-0.45)	153.41	-1.4	-11	50(5.1)	-50	[-8]	[-41]	[15]	-92	-222	DP	-0.3	OpenShort	(-9)	-27	46	12	-20	-1.9,6	33
48	Mar/24	9	159.15	156	157.42(-0.17)	156.43(-0.38)	154.71(-0.75)	152.24	-1.7	-11	45(11.2)	-50	[-10]	[-61]	[-41]	-123	-348	DT	-1.4	HoldShort?	(-11)	-46	-77	-41	-20	-2.9,0	33
49	Mar/23	15	159.47	156.33	157.69(-0.13)	157.02(-0.25)	155.88(-0.48)	154.22	-1.3	-11	34(6.5)	-50	[-8]	[-41]	[-17]	-115	-210	DT	-1.2	HoldShort?	(-7)	-29	-14	-38	-20	-2.6,0	33
50	Mar/23	14	159.47	156.33	157.89(-0.01)	157.41(-0.26)	156.63(-0.43)	154.59	-1.2	-11	28(1.3)	-50	[-1]	[-36]	[-26]	-128	-308	DT	-1.9	HoldShort	(-7)	-26	-39	-43	-20	-3.1,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI