Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 3, 2023



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $1505.1300      One month high (close): $1717.7300

CMG Daily Change: 0.55%   Daily StdDev 1.62%   CMG EMA_5_Trend: 0.84%   10Minute StdDev: $17.2677

Latest Price :  $1717.73(0.55%)

Tue. Apr 4, 2023($10.5)   Mon. Apr 3, 2023($7.2)   Fri. Mar 31, 2023($15.5)   Thu. Mar 30, 2023($10.6)   Wed. Mar 29, 2023($6.4)   Tue. Mar 28, 2023($7.2)   Mon. Mar 27, 2023($15.7)   Fri. Mar 24, 2023($14.4)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.84%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.38%(56%)   Avg negative next hour return: -0.24%(44%)
     Mon. Apr. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/314   1618.27  1658.16  1692.62(0.18 1707.24(0.07 1710.49(0.091713.321.7    1930(-2.4)50[11][15][5]77-49UT0.2HoldLong    (8)614-2101.2,9783

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1707.24(hourly_sma_10 -0.35%)   1692.62(hourly_sma_20 -1.21%)   1658.16(daily_ema_10 -3.22%)   1618.27(daily_ema_20 -5.55%)  
Resistance Levels:
 
2Apr/313   1618.27  1658.16  1689.66(0.18 1706.13(0.08 1708.9(0.051709.181.6    1932(-2.6)50[11][12][-5]75-59CR0HoldShort    (10)3-13-2-41.1,9783
3Apr/312   1618.27  1658.16  1686.61(0.19 1704.74(0.17 1708.08(0.111713.091.7    1935(-0.9)50[12][19][4]83-14UT0.3HoldLong    (12)712011.3,10083
4Apr/311   1618.27  1658.16  1683.39(0.17 1701.89(0.2 1706.17(0.071709.441.6    1936(-0.6)50[11][17][0]82-14UT0.2HoldLong    (11)45-2-121.3,9983
5Apr/310   1618.27  1658.16  1680.54(0.17 1698.54(0.19 1704.94(0.061707.91.6    1936(0.3)50[11][16][3]82-7UT0.1HoldLong    (10)411-2-01.3,9983
 
6Apr/39   1618.27  1658.16  1677.69(0.16 1695.29(0.19 1703.96(0.041704.581.5    1936(0.3)50[10][15][-1]82-2CR0OpenShort?    (10)3-2-3-21.3,9983
7Mar/3115   1607.62  1647.13  1675.04(0.13 1692.04(0.19 1703.35(0.121705.191.8    1836(0.9)50[8][19][1]8772UT0.1HoldLong?    (10)72-4141.5,9985
8Mar/3114   1607.62  1647.13  1672.91(0.17 1688.86(0.21 1701.39(0.221704.651.7    1835(1)50[10][26][4]8966UT0.2HoldLong    (8)1310-5201.6,9985
9Mar/3113   1607.62  1647.13  1670(0.19 1685.4(0.22 1697.7(0.331701.831.7    1834(0.6)50[12][34][-1]9275CR0.2OpenShort    (10)20-6-5201.7,9985
10Mar/3112   1607.62  1647.13  1666.83(0.2 1681.72(0.22 1692.19(0.341703.771.7    1833(2.1)50[12][34][6]10098UT0.6HoldLong    (12)2181202,10085
 
11Mar/3111   1607.62  1647.13  1663.54(0.18 1677.96(0.29 1686.54(0.361701.321.7    1831(3.3)50[11][37][11]105134UT0.9HoldLong    (12)22207202.2,10085
12Mar/3110   1607.62  1647.13  1660.5(0.16 1673.04(0.28 1680.41(0.261695.411.6    1828(3.1)50[10][31][14]106109UT1HoldLong    (10)16334202.3,9885
13Mar/319   1607.62  1647.13  1657.8(0.13 1668.3(0.2 1676(0.171685.791.4    1825(1.8)50[8][22][16]9878UT0.7OpenLong?    (8)10392202,9885
14Mar/3015   1597.6  1636.78  1655.72(0.07 1664.89(0.14 1673.1(0.111674.391.4    1723(0.9)50[4][14][-2]8465CR0.1OpenShort?    (6)7-6-5101.5,9684
15Mar/3014   1597.6  1636.78  1654.57(0.05 1662.51(0.14 1671.21(0.111676.211.4    1722(1.8)50[3][14][7]93106UT0.4OpenLong    (5)715-2201.8,9884
 
16Mar/3013   1597.6  1636.78  1653.69(0.05 1660.12(0.13 1669.43(0.231671.81.4    1720(1.5)50[3][21][1]91117UT0.2OpenLong    (2)14-64201.7,9884
17Mar/3012   1597.6  1636.78  1652.89(0.07 1658.04(0.07 1665.65(0.311673.521.4    1719(2.3)50[4][25][10]98129UT0.8OpenLong    (3)19148202,9884
18Mar/3011   1597.6  1636.78  1651.75(0.08 1656.89(0.14 1660.47(0.231669.571.3    1716(1.5)50[5][22][11]9886UT1OpenLong    (3)141526202,9884
19Mar/3010   1597.6  1636.78  1650.47(0.07 1654.55(0.16 1656.58(0.171665.211.2    1715(0.9)50[4][19][4]8060UT1.1HoldLong    (4)10-526111.8,8584
20Mar/309   1597.6  1636.78  1649.36(0.09 1651.94(0.17 1653.82(0.181666.791.3    1714(1.4)50[6][20][21]7561UT1.7OpenLong?    (5)114720202.3,6784
 
21Mar/2915   1588.82  1631.74  1647.91(0.06 1649.11(0.07 1650.81(0.031653.291.2    1813(-0.5)50[4][8][6]19-27UT0.4OpenLong?    (3)218030.8,4982
22Mar/2914   1588.82  1631.74  1646.98(0.08 1647.93(0.04 1650.36(-0.181648.191.1    1813(-3.3)50[5][-6][-5]1-124DR-0.3OpenShort    (2)-11-6-13-70.2,4682
23Mar/2913   1588.82  1631.74  1645.7(0.1 1647.33(0.05 1653.37(0.051649.911.1    1816(-3.7)50[6][9][-3]14-64CR-0.4HoldShort    (5)3-3-1020.5,5182
24Mar/2912   1588.82  1631.74  1643.99(0.11 1647.33(-0)  1652.58(0.151650.921.1    1820(-2.7)50[7][14][-2]19-37CR-0.1HoldShort    (6)9-3-16190.6,5482
25Mar/2911   1588.82  1631.74  1642.21(0.12 1646.62(-0.05 1650.06(0.151651.761.1    1823(-2.5)50[7][12][4]40-27UT0.1OpenLong    (7)927200.8,7082
 
26Mar/2910   1588.82  1631.74  1640.31(0.1 1647.37(-0.03 1647.64(0.121651.341.1    1825(-0.8)50[6][11][-9]43-5CR0.3HoldShort    (7)7-3911200.8,7382
27Mar/299   1588.82  1631.74  1638.73(0.09 1647.84(0.07 1645.68(0.271662.631.3    1826(2.1)50[6][23][26]66126UT1.2OpenLong?    (8)175917201.7,7382
28Mar/2815   1580.34  1625.24  1637.3(0.05 1646.61(0.02 1641.29(0.051645.891.2    1824(0.3)50[3][7][8]2010UT0.3OpenLong?    (2)325-2-60.7,5284
29Mar/2814   1580.34  1625.24  1636.46(0.03 1646.34(-0.03 1640.47(-0.181638.681    1824(-0.2)50[2][-9][-3]10-68DR-0.1OpenShort    (2)-111-8-200.2,5584
30Mar/2813   1580.34  1625.24  1636.05(0.02 1646.88(0.01 1643.37(-0.231638.541    1824(0)35[1][-11][-8]16-62DR-0.4OpenShort    (2)-14-11-9-200.2,6184
 
31Mar/2812   1580.34  1625.24  1635.68(0.01 1646.74(0.05 1647.17(-0.171641.721.1    1824(0.1)40[1][-6][-5]26-16DR-0.4OpenShort    (2)-101-15-200.5,6384
32Mar/2811   1580.34  1625.24  1635.58(-0.04 1645.99(0.11 1649.93(-0.131641.611.1    1824(-1)25[-2][-2][-7]3549RG-0.6Wait    (0)-8-3-18-200.5,7284
33Mar/2810   1580.34  1625.24  1636.24(-0.03 1644.13(0.17 1652.06(-0.011642.381.1    1825(-0.8)20[-2][7][-16]4470RG-0.7Wait    (-2)-1-32-12-200.4,8484
34Mar/289   1580.34  1625.24  1636.78(0.01 1641.41(0.22 1652.25(0.111651.641.3    1826(0.3)40[1][16][-7]70109CR-0HoldShort?    (-1)7-221-21,9584
35Mar/2715   1572.26  1619.01  1636.58(0.04 1637.8(0.28 1650.39(0.251658.161.6    1825(1.1)50[2][27][7]88154UT0.6OpenLong?    (2)15714201.5,10086
 
36Mar/2714   1572.26  1619.01  1635.89(0.05 1633.23(0.22 1646.3(0.271656.211.5    1824(1.5)50[3][27][13]80139UT0.7OpenLong    (2)161717201.5,9286
37Mar/2713   1572.26  1619.01  1635.08(0.01 1629.57(0.1 1641.93(0.361651.311.4    1823(0.2)50[1][28][18]66184UT0.8OpenLong    (2)222622201.3,8386
38Mar/2712   1572.26  1619.01  1635.08(-0)  1627.93(0.09 1636.06(0.341643.731.3    1822(-0.1)50[-0][26][9]46139UR0.6SmallShort    (-1)20423200.7,7886
39Mar/2711   1572.26  1619.01  1635.02(0.01 1626.54(0.09 1630.48(0.331642.551.3    1823(0.1)50[1][26][15]28126UT1OpenLong    (-1)201731200.6,6386
40Mar/2710   1572.26  1619.01  1634.93(0.01 1625.14(0.05 1625.06(0.341637.821.2    1822(-0.1)50[1][25][12]198UT1OpenLong    (-1)201029200.2,4686
 
41Mar/279   1572.26  1619.01  1634.81(-0.01 1624.3(-0.05 1619.51(0.141634.841.1    1823(0.1)50[-1][10][23]-2247UR1.2SmallShort?    (-1)84523200,2886
42Mar/2415   1564.54  1611.02  1635.05(-0.01 1625.18(-0.19 1617.21(-0.161622.021    1822(0.2)50[-1][-13][11]-66-111RG0.4Wait?    (-3)-1023920-1.1,1285
43Mar/2414   1564.54  1611.02  1635.23(-0.03 1628.35(-0.24 1619.77(-0.181615.620.9    1822(1.3)40[-2][-16][-1]-85-136RG-0.3Wait    (-2)-11-0-3-5-1.6,585
44Mar/2413   1564.54  1611.02  1635.23(-0)  1632.21(-0.19 1622.7(-0.151615.70.9    1821(0.2)50[-0][-12][-2]-91-160DR-0.6HoldShort    (-2)-911-18-20-1.7,285
45Mar/2412   1564.54  1611.02  1635.86(-0.04 1635.31(-0.2 1625.11(-0.251612.620.9    1821(1.9)5[-2][-19][-16]-92-164RG-1.1SmallLong    (-1)-15-26-15-20-2,885
 
46Mar/2411   1564.54  1611.02  1636.49(-0.01 1638.61(-0.13 1629.21(-0.251620.071    1819(0.3)10[-1][-16][-24]-77-156RG-0.9SmallLong    (-1)-15-52-16-20-1.6,1385
47Mar/2410   1564.54  1611.02  1636.68(0.05 1640.71(-0.1 1633.37(-0.261634.961.3    1819(-1.4)50[3][-15][3]-38-130RG0.2Wait    (2)-1619-15-6-0.2,1785
48Mar/249   1564.54  1611.02  1635.91(0.04 1642.39(-0.07 1637.66(-0.251629.611.2    1820(-1.1)45[2][-14][-4]-47-148DR-0.7OpenShort?    (2)-153-16-20-0.6,1885
49Mar/2315   1557.24  1604.08  1635.21(0.03 1643.49(-0.08 1641.72(-0.251628.841.3    1721(-1.7)35[2][-14][-9]-28-137DR-1.1OpenShort?    (2)-15-11-9-20-0.6,3785
50Mar/2314   1557.24  1604.08  1634.7(0.08 1644.88(-0.03 1645.81(-0.141631.961.4    1723(-3)50[5][-5][-13]6-140DR-1.1OpenShort    (3)-8-302-20-0.2,6185
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA