FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $51.5300 One month high (close): $83.3500

FAS Daily Change: 0.62% Daily StdDev 4.18% FAS EMA_5_Trend: 1.44% 10Minute StdDev: $0.9022

Latest Price : $58.03(0.62%)

Tue. Apr 4, 2023($1) Mon. Apr 3, 2023($0.6) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($1) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($1.8) Fri. Mar 24, 2023($1.9)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.4%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	13	57.89	55.07	56.69(0.19)	57.33(0.23)	57.8(0.26)	57.82	-0	-15	10(0.1)	-20	[5]	[10]	[1]	60	85	RG	0	Wait	(5)	6	8	-15	12	1.3,77	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.33(hourly_sma_10 -0.85%) 56.69(hourly_sma_20 -1.95%) 55.07(weak_daily_ema_10 -4.76%) Resistance Levels: 57.89(daily_ema_20 0.12%)

2	Apr/3	12	57.89	55.07	56.58(0.18)	57.2(0.18)	57.65(0.35)	57.64	-0	-15	10(0.2)	-10	[4]	[12]	[5]	62	106	RG	-0	Wait	(5)	8	16	-10	17	1.2,82	49
3	Apr/3	11	57.89	55.07	56.48(0.12)	57.1(0.28)	57.45(0.21)	57.29	-0.1	-15	10(0.1)	-50	[3]	[9]	[-17]	64	75	CR	-0.2	HoldShort	(4)	5	-45	-0	-20	1,89	49
4	Apr/3	10	57.89	55.07	56.41(0.27)	56.94(0.51)	57.33(0.51)	58.29	0	-15	10(1.1)	10	[7]	[20]	[13]	105	196	RG	1.1	SmallShort	(6)	12	17	19	20	2.3,97	49
5	Apr/3	9	57.89	55.07	56.26(0.23)	56.65(0.46)	57.04(0.33)	57.91	0	-15	8(0.9)	10	[6]	[15]	[19]	92	156	RG	1.2	SmallShort?	(6)	8	36	13	20	2.2,87	49

6	Mar/31	15	59.02	54.58	56.13(0.14)	56.39(0.32)	56.85(0.16)	57.13	-0.2	-20	8(1.2)	-10	[3]	[9]	[10]	65	88	RG	0.4	Wait?	(5)	4	24	3	20	1.5,77	54
7	Mar/31	14	59.02	54.58	56.05(0.27)	56.21(0.12)	56.76(0.02)	56.62	-0.2	-20	6(-1.7)	-15	[7]	[4]	[0]	47	-145	RG	-0.2	Wait	(3)	1	-3	-3	20	0.9,74	54
8	Mar/31	13	59.02	54.58	55.9(0.31)	56.14(0.02)	56.75(0.32)	56.69	-0.2	-20	8(-1.6)	0	[7]	[10]	[2]	53	-70	RG	-0.1	Wait	(8)	8	-10	4	20	1,78	54
9	Mar/31	12	59.02	54.58	55.73(0.32)	56.13(-0.05)	56.57(0.55)	56.92	-0.2	-20	10(-0.9)	20	[8]	[15]	[10]	57	41	UT	0.4	OpenLong	(9)	13	0	6	20	1.2,77	54
10	Mar/31	11	59.02	54.58	55.55(0.29)	56.16(0.2)	56.26(0.63)	56.92	-0.2	-20	11(-0.2)	25	[7]	[20]	[11]	55	131	UT	0.6	OpenLong	(9)	15	13	16	20	1.3,72	54

11	Mar/31	10	59.02	54.58	55.39(0.24)	56.05(0.16)	55.91(0.41)	56.63	-0.2	-20	11(-0.1)	0	[6]	[13]	[5]	42	93	RG	0.7	Wait	(7)	10	1	11	20	1.1,64	54
12	Mar/31	9	59.02	54.58	55.26(0.24)	55.96(0.16)	55.68(0.27)	56.61	-0.2	-20	11(0.3)	20	[6]	[10]	[19]	39	83	UT	0.9	OpenLong?	(7)	7	42	10	20	1.2,59	54
13	Mar/30	15	60.18	53.95	55.13(0.15)	55.96(0)	55.53(-0.29)	55.72	-0.4	-26	11(0.5)	-35	[4]	[-8]	[1]	7	-93	RG	0.2	Wait?	(4)	-7	13	-7	-20	0.6,42	42
14	Mar/30	14	60.18	53.95	55.05(0.09)	55.96(0)	55.69(-0.7)	55.45	-0.4	-26	10(0)	-50	[2]	[-18]	[-3]	10	-171	DR	-0.2	OpenShort	(4)	-17	12	-16	-20	0.4,50	42
15	Mar/30	13	60.18	53.95	55(0.07)	55.87(-0.04)	56.08(-0.21)	55.19	-0.5	-26	10(-0.1)	-50	[2]	[-7]	[-14]	10	-85	DR	-0.8	OpenShort	(2)	-5	-8	-25	-20	0.2,55	42

16	Mar/30	12	60.18	53.95	54.96(0.11)	55.87(0)	56.2(-0.11)	55.35	-0.4	-26	10(-0.1)	-50	[3]	[-4]	[-19]	27	-56	DR	-0.8	OpenShort	(2)	-3	-28	-28	-20	0.4,67	42
17	Mar/30	11	60.18	53.95	54.9(0.16)	55.89(0.41)	56.26(0.09)	55.95	-0.4	-26	10(0.2)	-50	[4]	[6]	[-17]	58	64	CR	-0.3	HoldShort	(4)	2	-28	-10	-20	1,83	42
18	Mar/30	10	60.18	53.95	54.81(0.26)	55.66(0.58)	56.21(0.27)	56.55	-0.3	-26	10(0.4)	-25	[6]	[13]	[-12]	84	144	CR	0.3	OpenShort	(6)	6	-34	-1	-10	1.6,94	42
19	Mar/30	9	60.18	53.95	54.67(0.35)	55.34(0.75)	56.06(0.7)	57.3	-0.3	-26	10(1.6)	30	[8]	[26]	[32]	111	319	UT	1.2	HoldLong?	(9)	17	69	7	20	2.5,98	42
20	Mar/29	15	61.29	54.03	54.48(0.13)	54.93(0.38)	55.67(0.2)	55.83	-0.5	-28	8(1)	-15	[3]	[9]	[6]	88	177	RG	0.2	Wait?	(6)	5	8	-2	20	1.6,98	39

21	Mar/29	14	61.29	54.03	54.41(0.35)	54.72(0.29)	55.56(0.07)	55.65	-0.5	-28	7(-1.3)	5	[8]	[6]	[3]	86	-76	RG	0.1	Wait	(3)	2	-3	0	20	1.5,98	39
22	Mar/29	13	61.29	54.03	54.22(0.39)	54.56(0.29)	55.52(0.74)	55.72	-0.5	-28	8(-0.9)	30	[9]	[23]	[6]	89	92	UT	0.2	HoldLong	(10)	18	-3	5	20	1.6,99	39
23	Mar/29	12	61.29	54.03	54.01(0.43)	54.4(0.33)	55.11(0.92)	55.78	-0.5	-28	9(-0.6)	50	[10]	[28]	[16]	93	146	UT	0.6	HoldLong	(11)	22	18	9	20	1.7,100	39
24	Mar/29	11	61.29	54.03	53.78(0.45)	54.22(0.18)	54.61(0.78)	55.39	-0.5	-28	10(-1.2)	45	[11]	[23]	[14]	85	66	UT	0.7	HoldLong	(10)	19	2	23	20	1.4,100	39
25	Mar/29	10	61.29	54.03	53.54(0.51)	54.12(0.17)	54.19(0.58)	55.34	-0.5	-28	11(-1.3)	40	[12]	[18]	[11]	75	3	UT	0.9	HoldLong	(12)	14	-1	16	20	1.4,90	39

26	Mar/29	9	61.29	54.03	53.27(0.51)	54.03(0.22)	53.88(0.52)	55.36	-0.5	-28	12(-0.8)	40	[12]	[17]	[40]	65	41	UT	1	OpenLong?	(14)	12	81	10	20	1.5,77	39
27	Mar/28	15	62.45	53.79	53(0.4)	53.91(-0.09)	53.6(-0.17)	53.69	-0.7	-35	13(-0.8)	5	[10]	[-6]	[3]	16	-272	RG	0.1	Wait?	(9)	-4	19	-13	-17	0.5,53	30
28	Mar/28	14	62.45	53.79	52.79(0.11)	53.96(-0.07)	53.69(-0.28)	53.3	-0.8	-35	14(0)	-50	[3]	[-10]	[-7]	26	-65	DR	-0.2	OpenShort	(10)	-7	3	-11	-20	0.3,68	30
29	Mar/28	13	62.45	53.79	52.73(0.09)	54(-0.07)	53.84(-0.43)	53.24	-0.8	-35	14(0)	-50	[2]	[-14]	[-18]	35	-80	DR	-0.4	OpenShort	(3)	-10	-28	-11	-20	0.3,77	30
30	Mar/28	12	62.45	53.79	52.68(0.1)	54.04(-0.11)	54.07(-0.2)	53.81	-0.7	-35	14(0.1)	-50	[2]	[-9]	[-3]	55	72	DR	-0.2	OpenShort	(4)	-5	-8	-4	-2	0.7,87	30

31	Mar/28	11	62.45	53.79	52.63(0.02)	54.1(0.43)	54.18(-0.11)	53.97	-0.7	-35	14(0.1)	-50	[1]	[-1]	[-12]	60	204	DR	-0.1	OpenShort	(3)	-3	-8	-4	-20	0.8,90	30
32	Mar/28	10	62.45	53.79	52.62(-0.04)	53.87(0.48)	54.24(0.04)	54.14	-0.7	-35	14(-0.2)	-50	[-1]	[3]	[-4]	67	340	RG	-0.1	Wait	(1)	1	6	-2	-20	0.9,94	30
33	Mar/28	9	62.45	53.79	52.62(0)	53.61(0.53)	54.22(0.11)	54.02	-0.7	-35	14(0)	-50	[0]	[5]	[-9]	66	287	CR	-0.1	HoldShort?	(-2)	3	-16	1	-20	0.8,96	30
34	Mar/27	15	63.78	54.24	52.64(0.06)	53.33(0.7)	54.16(0.28)	54.35	-0.8	-37	14(0.6)	-35	[1]	[13]	[-1]	73	332	CR	0.1	HoldShort?	(1)	7	-2	6	-11	1,98	30
35	Mar/27	14	63.78	54.24	52.61(-0.08)	52.96(0.84)	54.01(-0.02)	54.4	-0.8	-37	13(-0.4)	-45	[-2]	[7]	[5]	74	409	UR	0.2	SmallShort	(2)	-1	8	9	9	1.1,96	30

36	Mar/27	13	63.78	54.24	52.65(-0.25)	52.52(0.83)	54.02(0.95)	54.24	-0.8	-37	14(-1.6)	-45	[-6]	[29]	[8]	64	748	UR	0.1	SmallShort	(-3)	23	6	11	20	0.9,91	30
37	Mar/27	12	63.78	54.24	52.78(-0.15)	52.09(0.91)	53.51(0.98)	54.12	-0.8	-37	15(-0.8)	-20	[-4]	[31]	[16]	54	614	UR	0.3	SmallShort	(-7)	23	20	12	20	0.7,86	30
38	Mar/27	11	63.78	54.24	52.86(-0.21)	51.62(0.31)	52.99(0.91)	53.7	-0.8	-37	16(-0.8)	-25	[-5]	[22]	[22]	48	558	UR	0.4	SmallShort	(-6)	22	4	28	20	0.4,88	30
39	Mar/27	10	63.78	54.24	52.97(-0.24)	51.46(0.25)	52.51(1.1)	53.62	-0.8	-37	17(-0.9)	-45	[-6]	[25]	[9]	30	591	UR	0.5	SmallShort	(-6)	26	-40	25	20	0.3,72	30
40	Mar/27	9	63.78	54.24	53.1(-0.21)	51.33(0.35)	51.94(1.82)	54.46	-0.8	-37	18(-1)	-25	[-5]	[44]	[80]	19	869	UR	1.1	SmallShort?	(-4)	43	142	26	20	0.6,54	30

41	Mar/24	15	65.12	54.39	53.21(-0.49)	51.15(-0.43)	51.01(0.69)	51.66	-1.1	-43	19(-0.5)	-50	[-12]	[3]	[17]	-37	315	UR	0.3	SmallShort?	(-14)	17	5	12	20	-0.7,31	24
42	Mar/24	14	65.12	54.39	53.47(-0.56)	51.37(-0.56)	50.66(0.82)	51.56	-1.1	-43	19(-1)	-50	[-14]	[4]	[20]	-45	349	UR	0.4	SmallShort	(-13)	20	16	15	20	-0.8,25	24
43	Mar/24	13	65.12	54.39	53.77(-0.54)	51.66(-0.54)	50.25(-0.3)	51.25	-1.1	-43	20(-0.2)	-50	[-13]	[-23]	[18]	-60	-41	DP	0.4	OpenShort	(-16)	-7	33	13	20	-1,15	24
44	Mar/24	12	65.12	54.39	54.06(-0.55)	51.94(-0.59)	50.4(-0.59)	50.6	-1.2	-43	21(0.5)	-50	[-13]	[-30]	[9]	-74	-265	DP	0.1	OpenShort	(-16)	-14	32	14	-20	-1.3,9	24
45	Mar/24	11	65.12	54.39	54.36(-0.66)	52.25(-1.02)	50.7(-1.19)	49.99	-1.2	-43	20(1.4)	-50	[-16]	[-51]	[-7]	-89	-467	DT	-0.3	OpenShort	(-17)	-29	3	4	-20	-1.7,4	24

46	Mar/24	10	65.12	54.39	54.72(-0.64)	52.79(-1.27)	51.31(-1.52)	49.94	-1.2	-43	19(1.8)	-50	[-15]	[-61]	[-1]	-98	-629	DT	-0.6	OpenShort	(-18)	-37	21	3	-20	-2,2	24
47	Mar/24	9	65.12	54.39	55.07(-0.65)	53.47(-1.15)	52.1(-1.85)	49.54	-1.2	-43	17(3)	-50	[-16]	[-68]	[-63]	-115	-824	DT	-1.2	HoldShort?	(-18)	-45	-122	-5	-20	-2.6,0	24
48	Mar/23	15	66.59	55.45	55.43(-0.45)	54.09(-0.75)	53.08(-0.82)	51.97	-1.2	-44	14(1.5)	-50	[-11]	[-38]	[-19]	-100	-394	DT	-0.6	HoldShort?	(-12)	-20	-10	-33	-20	-2,0	24
49	Mar/23	14	66.59	55.45	55.68(-0.39)	54.5(-0.67)	53.52(-0.52)	52.17	-1.2	-44	12(1.6)	-50	[-9]	[-29]	[-29]	-107	-393	DT	-0.9	HoldShort	(-11)	-12	-35	-36	-20	-2.3,1	24
50	Mar/23	13	66.59	55.45	55.68(0)	54.87(-0.74)	53.8(-0.88)	52.88	-1.1	-44	11(0.1)	-50	[0]	[-37]	[-30]	-100	-743	DR	-0.7	HoldShort	(-9)	-21	-48	-33	-20	-2.3,8	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI