|
^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 3, 2023 |
| RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $17.0350 One month high (close): $25.0500
RUN Daily Change: -1.24% Daily StdDev 4.87% RUN EMA_5_Trend: 2.26% 10Minute StdDev: $0.5319
Latest Price : $19.95(-1.24%) | Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.6) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.6)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.26% Daily EMA 20 BBV: 0.2
| Mon. Apr. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/3 | 13 | 19.53 | 18.58 | 19.59(0.31) | 20.11(0.15) | 20.05(-0.1) | 19.94 | 0.2 | | -9 | 23(-1.2) | -25 | [6] | [3] | [-8] | 32 | -141 | CR | -0.2 | HoldShort | | (8) | -2 | -2 | -9 | -20 | 0.6,67 | 47 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.72%(52%)
Daily Trend: % Up Forces: 20.11(hourly_sma_10 0.85%) Down Forces: 19.53(daily_ema_20 -2.06%) Support Levels: 19.59(hourly_sma_20 -1.76%) 18.58(weak_daily_ema_10 -6.82%) Resistance Levels:
|
| 2 | Apr/3 | 12 | 19.53 | 18.58 | 19.53(0.41) | 20.08(0.45) | 20.05(0) | 19.96 | 0.2 | | -9 | 25(-1.9) | -10 | [8] | [8] | [-8] | 38 | -171 | CR | -0.2 | HoldShort | | (8) | 0 | 12 | -11 | -20 | 0.7,70 | 47 | 3 | Apr/3 | 11 | 19.53 | 18.58 | 19.45(0.31) | 19.99(0.45) | 20.07(-0.25) | 19.85 | 0.1 | | -9 | 26(-0.8) | -45 | [6] | [3] | [-21] | 45 | -148 | CR | -0.3 | HoldShort | | (9) | -5 | -25 | -4 | -20 | 0.6,80 | 47 | 4 | Apr/3 | 10 | 19.53 | 18.58 | 19.39(0.47) | 19.9(0.45) | 20.12(-0.54) | 20.08 | 0.2 | | -9 | 27(-2.3) | -35 | [10] | [-2] | [-17] | 59 | -221 | DR | -0.1 | OpenShort | | (9) | -11 | -35 | -3 | -20 | 1,84 | 47 | 5 | Apr/3 | 9 | 19.53 | 18.58 | 19.3(0.73) | 19.81(0.92) | 20.23(0.35) | 20.41 | 0.4 | | -9 | 30(0.2) | 40 | [15] | [22] | [18] | 72 | -34 | UT | 0.3 | OpenLong? | | (13) | 7 | 42 | -3 | 20 | 1.5,84 | 47 | | | |
6 | Mar/31 | 15 | 19.75 | 18.29 | 19.16(0.63) | 19.63(0.56) | 20.16(0.35) | 20.02 | 0.1 | | -13 | 29(0.8) | 10 | [13] | [18] | [1] | 58 | -66 | RG | -0.2 | Wait? | | (14) | 7 | 3 | -15 | 20 | 1.2,78 | 44 | 7 | Mar/31 | 14 | 19.75 | 18.29 | 19.04(0.63) | 19.52(0.46) | 20.09(0.8) | 19.99 | 0.1 | | -13 | 29(-1.1) | 15 | [13] | [26] | [-1] | 67 | 91 | CR | -0.1 | HoldShort | | (14) | 16 | -10 | -11 | 20 | 1.2,87 | 44 | 8 | Mar/31 | 13 | 19.75 | 18.29 | 18.92(0.69) | 19.43(0.41) | 19.93(1.27) | 20.08 | 0.1 | | -13 | 30(-0.2) | 20 | [14] | [35] | [-2] | 82 | 257 | CR | 0.2 | OpenShort | | (15) | 26 | -37 | 2 | 20 | 1.5,94 | 44 | 9 | Mar/31 | 12 | 19.75 | 18.29 | 18.79(0.75) | 19.35(0.52) | 19.68(1.5) | 20.43 | 0.3 | | -13 | 30(1.9) | 25 | [15] | [42] | [33] | 103 | 512 | UT | 0.9 | HoldLong | | (17) | 31 | 15 | 17 | 20 | 2.1,100 | 44 | 10 | Mar/31 | 11 | 19.75 | 18.29 | 18.65(0.76) | 19.25(0.89) | 19.39(1.47) | 20.29 | 0.2 | | -13 | 28(2.7) | 25 | [16] | [45] | [41] | 99 | 503 | UT | 1.2 | OpenLong | | (17) | 30 | 70 | 20 | 20 | 2.2,94 | 44 | | | |
11 | Mar/31 | 10 | 19.75 | 18.29 | 18.51(0.49) | 19.08(0.47) | 19.11(0.79) | 19.65 | -0 | | -13 | 25(1.1) | 40 | [10] | [25] | [29] | 76 | 341 | UT | 0.8 | OpenLong | | (12) | 16 | 56 | 9 | 20 | 1.7,83 | 44 | 12 | Mar/31 | 9 | 19.75 | 18.29 | 18.42(0.38) | 18.99(0.48) | 18.96(0.11) | 19.15 | -0.2 | | -13 | 24(0.4) | 0 | [8] | [11] | [7] | 51 | 65 | RG | 0.3 | Wait? | | (10) | 2 | 31 | 1 | -20 | 1.1,73 | 44 | 13 | Mar/30 | 15 | 19.96 | 17.98 | 18.35(0.27) | 18.9(0.16) | 18.94(-0.37) | 18.88 | -0.4 | | -19 | 24(1.1) | -50 | [6] | [-5] | [-9] | 40 | -54 | DR | -0.1 | OpenShort? | | (7) | -8 | -11 | -5 | -20 | 0.8,70 | 42 | 14 | Mar/30 | 14 | 19.96 | 17.98 | 18.3(0.27) | 18.87(0.48) | 19.01(-0.52) | 18.98 | -0.4 | | -19 | 23(0.6) | -40 | [6] | [-5] | [-1] | 48 | -16 | DR | -0 | OpenShort | | (6) | -11 | 10 | -10 | -20 | 1.1,70 | 42 | 15 | Mar/30 | 13 | 19.96 | 17.98 | 18.25(0.22) | 18.78(0.54) | 19.11(0.26) | 18.89 | -0.4 | | -19 | 22(0.6) | -45 | [5] | [11] | [-10] | 47 | 197 | CR | -0.4 | HoldShort | | (6) | 5 | 1 | -16 | -20 | 1,72 | 42 | | | |
16 | Mar/30 | 12 | 19.96 | 17.98 | 18.21(0.33) | 18.68(0.65) | 19.06(0.21) | 18.88 | -0.4 | | -19 | 21(0.4) | -45 | [7] | [12] | [-16] | 55 | 105 | CR | -0.3 | HoldShort | | (6) | 4 | -24 | -23 | -20 | 1.1,77 | 42 | 17 | Mar/30 | 11 | 19.96 | 17.98 | 18.15(0.39) | 18.56(0.81) | 19.02(0.9) | 19.09 | -0.3 | | -19 | 21(1.1) | 0 | [8] | [28] | [-3] | 78 | 357 | CR | 0.1 | OpenShort | | (8) | 19 | -12 | -4 | 20 | 1.6,88 | 42 | 18 | Mar/30 | 10 | 19.96 | 17.98 | 18.08(0.5) | 18.41(0.93) | 18.85(0.59) | 19.2 | -0.3 | | -19 | 20(1.8) | 10 | [10] | [24] | [-2] | 94 | 276 | CR | 0.6 | OpenShort | | (10) | 12 | -34 | -2 | 20 | 2,94 | 42 | 19 | Mar/30 | 9 | 19.96 | 17.98 | 17.99(0.5) | 18.24(1.05) | 18.74(1.52) | 19.51 | -0.2 | | -19 | 18(4.8) | 25 | [10] | [44] | [55] | 124 | 724 | UT | 1.5 | HoldLong? | | (13) | 32 | 102 | 14 | 20 | 3,99 | 42 | 20 | Mar/29 | 15 | 20.19 | 17.96 | 17.9(0.17) | 18.05(0.61) | 18.46(0.87) | 18.63 | -0.5 | | -22 | 13(1.9) | -10 | [4] | [24] | [7] | 89 | 457 | RG | 0.5 | Wait? | | (6) | 18 | -3 | -10 | 20 | 2,89 | 32 | | | |
21 | Mar/29 | 14 | 20.19 | 17.96 | 17.87(0.22) | 17.94(0.5) | 18.3(1.16) | 18.66 | -0.5 | | -22 | 11(1.8) | 10 | [5] | [29] | [31] | 100 | 505 | RG | 1.1 | SmallShort | | (4) | 24 | 43 | 12 | 20 | 2.4,90 | 32 | 22 | Mar/29 | 13 | 20.19 | 17.96 | 17.83(0.11) | 17.85(0.22) | 18.09(0.67) | 18.29 | -0.7 | | -22 | 10(0.4) | -30 | [2] | [15] | [-1] | 83 | 316 | CR | 0.7 | OpenShort | | (2) | 14 | -38 | 24 | 20 | 1.7,90 | 32 | 23 | Mar/29 | 12 | 20.19 | 17.96 | 17.81(0.34) | 17.81(0.51) | 17.97(1.35) | 18.62 | -0.5 | | -22 | 9(3.1) | 25 | [7] | [34] | [49] | 118 | 450 | UT | 2.4 | HoldLong | | (5) | 28 | 64 | 52 | 20 | 3.1,90 | 32 | 24 | Mar/29 | 11 | 20.19 | 17.96 | 17.75(0.06) | 17.72(-0.06) | 17.73(0.51) | 18.08 | -0.7 | | -22 | 6(0.3) | 5 | [1] | [9] | [26] | 64 | 260 | RG | 2 | SmallShort | | (4) | 11 | 28 | 38 | 20 | 1.9,66 | 32 | 25 | Mar/29 | 10 | 20.19 | 17.96 | 17.74(0.11) | 17.72(0) | 17.64(0.34) | 17.85 | -0.8 | | -22 | 6(-0.2) | -5 | [2] | [6] | [17] | 10 | 32 | RG | 1.3 | SmallShort | | (0) | 7 | 27 | 22 | 20 | 0.7,42 | 32 | | | |
26 | Mar/29 | 9 | 20.19 | 17.96 | 17.72(-0.06) | 17.73(-0.11) | 17.58(-0.23) | 17.63 | -0.9 | | -22 | 6(0.2) | -50 | [-1] | [-8] | [0] | -38 | -50 | DT | 0.3 | OpenShort? | | (1) | -5 | 1 | 3 | -11 | -0.5,25 | 32 | 27 | Mar/28 | 15 | 20.46 | 18 | 17.73(0.06) | 17.75(0.06) | 17.62(-0.11) | 17.62 | -1 | | -27 | 6(-0.2) | -50 | [1] | [-5] | [-3] | -49 | -144 | DR | 0 | OpenShort? | | (0) | -2 | 9 | -8 | -20 | -0.7,19 | 25 | 28 | Mar/28 | 14 | 20.46 | 18 | 17.73(0) | 17.75(0) | 17.64(-0.4) | 17.55 | -1 | | -27 | 6(0.1) | -50 | [0] | [-12] | [-10] | -56 | -198 | DR | -0.5 | OpenShort | | (0) | -8 | 2 | -21 | -20 | -1,19 | 25 | 29 | Mar/28 | 13 | 20.46 | 18 | 17.72(-0.06) | 17.74(-0.11) | 17.71(-0.56) | 17.53 | -1 | | -27 | 6(0.2) | -50 | [-1] | [-17] | [-11] | -47 | -189 | DT | -1 | OpenShort | | (0) | -12 | -11 | -21 | -20 | -1.1,31 | 25 | 30 | Mar/28 | 12 | 20.46 | 18 | 17.73(-0.17) | 17.76(-0.22) | 17.81(-0.45) | 17.62 | -1 | | -27 | 6(-1.4) | -50 | [-4] | [-16] | [-11] | -25 | -4 | DT | -1.1 | OpenShort | | (-1) | -10 | -18 | -19 | -20 | -0.7,43 | 25 | | | |
31 | Mar/28 | 11 | 20.46 | 18 | 17.76(-0.28) | 17.8(-0.06) | 17.89(0.06) | 17.77 | -0.9 | | -27 | 7(-2.6) | -50 | [-6] | [-4] | [-1] | 7 | 299 | DT | -0.6 | OpenShort | | (-4) | 1 | 1 | -6 | -6 | 0,57 | 25 | 32 | Mar/28 | 10 | 20.46 | 18 | 17.81(-0.39) | 17.81(-0.06) | 17.88(0.17) | 17.76 | -0.9 | | -27 | 10(-4.3) | -50 | [-8] | [-3] | [-4] | 17 | 393 | DT | -0.4 | OpenShort | | (-5) | 4 | -16 | 8 | 0 | -0.2,72 | 25 | 33 | Mar/28 | 9 | 20.46 | 18 | 17.88(-0.33) | 17.82(0.17) | 17.85(0.45) | 17.89 | -0.9 | | -27 | 14(-3) | -50 | [-7] | [6] | [-3] | 33 | 443 | RG | 0.1 | Wait? | | (-8) | 10 | -18 | 25 | -17 | 0,83 | 25 | 34 | Mar/27 | 15 | 20.79 | 18.27 | 17.94(-0.28) | 17.79(0.23) | 17.77(0.4) | 18.04 | -1 | | -26 | 17(-1.8) | -50 | [-6] | [6] | [14] | 26 | 432 | UR | 0.5 | SmallShort? | | (-7) | 8 | 8 | 28 | 20 | 0.2,71 | 25 | 35 | Mar/27 | 14 | 20.79 | 18.27 | 17.99(-0.11) | 17.75(0.23) | 17.7(-0.11) | 17.97 | -1 | | -26 | 19(-0.3) | -40 | [-2] | [-4] | [14] | -6 | 69 | DP | 0.5 | OpenShort | | (-6) | -2 | 25 | 19 | 20 | -0,44 | 25 | | | |
36 | Mar/27 | 13 | 20.79 | 18.27 | 18.01(-0.33) | 17.71(0.06) | 17.72(-0.11) | 17.76 | -1 | | -26 | 19(-1) | -50 | [-7] | [-7] | [7] | -42 | 153 | DP | 0.1 | OpenShort | | (-4) | -2 | 21 | 1 | 0 | -0.5,21 | 25 | 37 | Mar/27 | 12 | 20.79 | 18.27 | 18.07(-0.28) | 17.71(0) | 17.74(-0.28) | 17.59 | -1.1 | | -26 | 20(0) | -50 | [-6] | [-11] | [0] | -59 | -66 | DT | -0.3 | OpenShort | | (-8) | -6 | 18 | -8 | -20 | -0.8,11 | 25 | 38 | Mar/27 | 11 | 20.79 | 18.27 | 18.12(-0.28) | 17.7(-0.06) | 17.79(-0.17) | 17.44 | -1.2 | | -26 | 20(0.5) | -50 | [-6] | [-9] | [-19] | -63 | -147 | DT | -0.6 | OpenShort | | (-8) | -4 | -39 | -3 | -20 | -1.2,17 | 25 | 39 | Mar/27 | 10 | 20.79 | 18.27 | 18.17(-0.27) | 17.7(0) | 17.79(0) | 17.76 | -1 | | -26 | 20(0.1) | -50 | [-6] | [-5] | [-11] | -45 | 35 | DT | -0.1 | OpenShort | | (-5) | 0 | -37 | 4 | 6 | -0.7,23 | 25 | 40 | Mar/27 | 9 | 20.79 | 18.27 | 18.22(-0.11) | 17.71(-0.06) | 17.82(0.68) | 18.07 | -0.9 | | -26 | 20(-0.2) | -10 | [-2] | [9] | [26] | -34 | 194 | UR | 0.4 | SmallShort? | | (-2) | 14 | 28 | 13 | 20 | -0.3,24 | 25 | | | |
41 | Mar/24 | 15 | 21.07 | 18.59 | 18.24(-0.16) | 17.72(-0.45) | 17.7(0.17) | 17.84 | -1.1 | | -23 | 20(-0.4) | -50 | [-3] | [-5] | [12] | -53 | -20 | DP | 0.2 | OpenShort? | | (-5) | 4 | 4 | 6 | 20 | -0.7,15 | 24 | 42 | Mar/24 | 14 | 21.07 | 18.59 | 18.27(-0.38) | 17.8(-0.78) | 17.67(0.34) | 17.81 | -1.2 | | -23 | 20(-0.6) | -50 | [-8] | [-6] | [24] | -57 | 201 | DP | 0.2 | OpenShort | | (-5) | 7 | 23 | 10 | 20 | -0.8,13 | 24 | 43 | Mar/24 | 13 | 21.07 | 18.59 | 18.34(-0.33) | 17.94(-0.88) | 17.61(0.06) | 17.62 | -1.2 | | -23 | 21(0.5) | -50 | [-7] | [-13] | [1] | -73 | -60 | DP | 0 | OpenShort | | (-8) | 1 | -10 | 4 | 20 | -1.2,7 | 24 | 44 | Mar/24 | 12 | 21.07 | 18.59 | 18.4(-0.33) | 18.1(-0.66) | 17.6(0.11) | 17.7 | -1.2 | | -23 | 20(0.4) | -50 | [-7] | [-9] | [7] | -71 | -36 | DP | 0.2 | OpenShort | | (-7) | 2 | 20 | 11 | -12 | -1.2,9 | 24 | 45 | Mar/24 | 11 | 21.07 | 18.59 | 18.46(-0.38) | 18.22(-0.49) | 17.58(-1.01) | 17.54 | -1.3 | | -23 | 20(1.5) | -50 | [-8] | [-31] | [-17] | -88 | -374 | DT | -0.1 | OpenShort | | (-9) | -21 | -18 | 8 | -20 | -1.7,5 | 24 | | | |
46 | Mar/24 | 10 | 21.07 | 18.59 | 18.53(-0.16) | 18.31(-0.54) | 17.76(-0.84) | 17.69 | -1.2 | | -23 | 18(0.5) | -50 | [-3] | [-27] | [1] | -86 | -501 | DP | -0.1 | OpenShort | | (-7) | -17 | 23 | 8 | -20 | -1.6,4 | 24 | 47 | Mar/24 | 9 | 21.07 | 18.59 | 18.56(-0.32) | 18.41(-0.7) | 17.91(-1.97) | 17.5 | -1.3 | | -23 | 18(2.9) | -50 | [-7] | [-53] | [-25] | -103 | -737 | DT | -0.8 | HoldShort? | | (-7) | -41 | -9 | -27 | -20 | -2.1,0 | 24 | 48 | Mar/23 | 15 | 21.28 | 18.85 | 18.62(-0.16) | 18.54(-0.54) | 18.27(-1.77) | 17.57 | -1.4 | | -26 | 15(2) | -50 | [-3] | [-49] | [-33] | -113 | -834 | DT | -1.7 | HoldShort? | | (-6) | -37 | -12 | -38 | -20 | -2.5,0 | 23 | 49 | Mar/23 | 14 | 21.28 | 18.85 | 18.65(0.21) | 18.64(-0.48) | 18.6(-1.38) | 17.67 | -1.3 | | -26 | 13(-4.6) | -50 | [4] | [-38] | [-52] | -110 | -1060 | DR | -2.6 | HoldShort | | (-2) | -28 | -76 | -37 | -20 | -2.8,10 | 23 | 50 | Mar/23 | 13 | 21.28 | 18.85 | 18.61(0.38) | 18.73(-0.11) | 18.86(-0.05) | 18.32 | -1.1 | | -26 | 18(-4.4) | -50 | [8] | [-6] | [-22] | -21 | -537 | DR | -1.1 | OpenShort | | (8) | -1 | -37 | -7 | -20 | -0.6,44 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|