ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $82.9800 One month high (close): $93.9200

ORCL Daily Change: 1.08% Daily StdDev 1.32% ORCL EMA_5_Trend: 0.83% 10Minute StdDev: $1.2679

Latest Price : $93.92(1.08%)

Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.8) Fri. Mar 31, 2023($0.9) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.9) Fri. Mar 24, 2023($0.5)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.35%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	13	87.96	90.05	91.53(0.18)	92.59(0.24)	92.99(0.15)	93.35	1.9	19	41(1.7)	50	[14]	[29]	[6]	90	63	UT	0.3	OpenLong	(13)	11	18	-2	5	1.6,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.59(hourly_sma_10 -0.81%) 91.53(hourly_sma_20 -1.95%) 90.05(daily_ema_10 -3.54%) 87.96(daily_ema_20 -5.77%) Resistance Levels:

2	Apr/3	12	87.96	90.05	91.37(0.15)	92.37(0.23)	92.85(0.21)	93.14	1.8	19	39(1.9)	50	[11]	[33]	[5]	90	96	UT	0.3	OpenLong	(13)	16	12	0	12	1.6,100	83
3	Apr/3	11	87.96	90.05	91.23(0.14)	92.16(0.3)	92.66(0.22)	93	1.8	19	37(2.5)	50	[11]	[36]	[-2]	90	109	CR	0.3	OpenShort	(12)	17	-3	-5	-1	1.7,97	83
4	Apr/3	10	87.96	90.05	91.1(0.15)	91.88(0.31)	92.46(0.25)	93.04	1.8	19	35(3.8)	50	[11]	[39]	[20]	97	125	UT	0.6	OpenLong	(12)	19	54	-1	20	2,97	83
5	Apr/3	9	87.96	90.05	90.96(0.1)	91.6(0.26)	92.23(0.04)	92.41	1.6	19	31(1.6)	50	[8]	[20]	[-8]	90	72	CR	0.2	OpenShort?	(9)	3	-21	-4	2	1.7,97	83

6	Mar/31	15	87.71	89.33	90.87(0.15)	91.36(0.27)	92.19(0.33)	92.66	2	16	29(-0.1)	50	[11]	[44]	[16]	105	134	UT	0.6	CloseLong?	(10)	25	40	-2	20	2.2,100	79
7	Mar/31	14	87.71	89.33	90.73(0.14)	91.11(0.2)	91.89(0.25)	92.19	1.8	16	29(1.7)	50	[10]	[34]	[7]	100	88	UT	0.4	HoldLong	(10)	19	16	-9	20	2,100	79
8	Mar/31	13	87.71	89.33	90.6(0.12)	90.93(0.2)	91.66(0.38)	92.01	1.7	16	28(2.3)	50	[9]	[44]	[3]	103	136	TP	0.5	OpenShort	(10)	28	-2	2	20	2.1,100	79
9	Mar/31	12	87.71	89.33	90.49(0.13)	90.75(0.13)	91.31(0.38)	92.03	1.7	16	25(3.5)	50	[10]	[41]	[7]	110	137	UT	1.1	HoldLong	(10)	28	0	9	20	2.4,100	79
10	Mar/31	11	87.71	89.33	90.37(0.11)	90.63(0.18)	90.96(0.49)	92.03	1.7	16	22(6.5)	50	[8]	[51]	[36]	128	193	UT	2	HoldLong	(10)	37	72	42	20	3.1,100	79

11	Mar/31	10	87.71	89.33	90.27(0.07)	90.47(0.12)	90.52(0.23)	91.2	1.4	16	15(2.8)	50	[5]	[29]	[14]	96	89	UT	1.8	OpenLong	(6)	17	18	33	20	2.4,86	79
12	Mar/31	9	87.71	89.33	90.21(0.03)	90.36(0.07)	90.31(0.12)	90.99	1.3	16	13(1.5)	50	[2]	[18]	[28]	83	91	UT	2.2	OpenLong?	(5)	9	59	39	20	2.5,70	79
13	Mar/30	15	87.48	88.56	90.21(0)	90.3(-0.01)	90.2(0.02)	90.31	1.3	12	11(-1.7)	50	[0]	[5]	[2]	3	15	UR	0.4	SmallShort?	(1)	2	5	2	4	0.5,40	77
14	Mar/30	14	87.48	88.56	90.18(-0.01)	90.31(-0.02)	90.18(-0.13)	90.26	1.3	12	13(0)	50	[-1]	[-7]	[8]	-3	-12	RG	0.3	Wait	(-1)	-10	30	-13	-1	0.3,40	77
15	Mar/30	13	87.48	88.56	90.18(0)	90.33(-0.04)	90.3(-0.12)	89.92	1.1	12	13(0.2)	20	[0]	[-7]	[-13]	-33	-59	DR	-1.4	OpenShort	(-2)	-9	-22	-26	-17	-1,42	77

16	Mar/30	12	87.48	88.56	90.19(0.03)	90.37(0.02)	90.41(-0.01)	90.17	1.2	12	13(-1.1)	45	[2]	[5]	[-12]	-2	-32	CR	-0.9	HoldShort	(1)	-1	-15	-29	-20	-0.1,51	77
17	Mar/30	11	87.48	88.56	90.16(0.06)	90.35(0.09)	90.42(0.03)	90.34	1.3	12	14(-1.7)	50	[5]	[11]	[-0]	35	-31	UT	-0.3	OpenLong	(3)	2	9	-10	-18	0.6,70	77
18	Mar/30	10	87.48	88.56	90.11(0.04)	90.27(0.03)	90.39(-0.08)	90.24	1.3	12	15(-3.2)	35	[3]	[0]	[-18]	44	-48	DR	-0.4	OpenShort	(3)	-6	-49	-2	-12	0.4,84	77
19	Mar/30	9	87.48	88.56	90.07(0.1)	90.24(0.13)	90.46(0.11)	90.8	1.5	12	19(0.3)	50	[8]	[19]	[12]	86	10	UT	0.8	HoldLong?	(7)	8	27	10	18	1.8,91	77
20	Mar/29	15	87.29	88	89.98(0.07)	90.12(0.06)	90.36(0.04)	90.49	1.5	11	18(-1.7)	50	[5]	[12]	[8]	65	3	UT	0.3	OpenLong?	(6)	3	21	-1	18	1.3,82	61

21	Mar/29	14	87.29	88	89.92(0.13)	90.07(0.01)	90.32(0.04)	90.25	1.4	11	20(-8.4)	50	[10]	[12]	[0]	50	-76	UT	-0.2	OpenLong	(6)	3	1	-4	8	0.8,80	61
22	Mar/29	13	87.29	88	89.8(0.12)	90.07(0)	90.28(0.13)	90.24	1.4	11	28(-5.2)	50	[9]	[18]	[-3]	56	-35	CR	-0.1	HoldShort	(10)	10	-14	1	13	0.7,88	61
23	Mar/29	12	87.29	88	89.69(0.13)	90.07(0)	90.16(0.17)	90.4	1.5	11	34(-3.4)	50	[10]	[21]	[4]	69	-5	UT	0.3	OpenLong	(12)	13	-1	11	20	1,94	61
24	Mar/29	11	87.29	88	89.57(0.13)	90.06(0.02)	90.01(0.14)	90.41	1.5	11	37(-2)	50	[10]	[19]	[6]	61	-1	UT	0.5	OpenLong	(12)	11	6	13	20	1.1,83	61
25	Mar/29	10	87.29	88	89.45(0.13)	90.04(0.03)	89.88(0.06)	90.35	1.5	11	39(-1.4)	50	[10]	[14]	[13]	52	-12	UT	0.6	OpenLong	(10)	5	33	4	16	1.1,74	61

26	Mar/29	9	87.29	88	89.33(0.11)	90.01(0.03)	89.83(-0.02)	89.97	1.3	11	40(-2.1)	50	[8]	[7]	[8]	36	-42	UT	0.2	OpenLong?	(9)	-2	28	-4	-9	0.8,66	61
27	Mar/28	15	87.06	87.26	89.23(0.11)	89.98(0.03)	89.85(-0.11)	89.66	1.3	5	42(-5.6)	50	[8]	[-1]	[-6]	23	-83	DR	-0.2	OpenShort?	(8)	-8	-2	-14	-20	0.5,60	52
28	Mar/28	14	87.06	87.26	89.13(0.09)	89.95(0.04)	89.95(-0.18)	89.69	1.3	5	48(-1)	35	[7]	[-6]	[-7]	40	-70	DR	-0.3	OpenShort	(9)	-14	-6	-11	-20	0.6,75	52
29	Mar/28	13	87.06	87.26	89.05(0.07)	89.91(0.08)	90.11(-0.1)	89.76	1.4	5	49(0.4)	25	[5]	[1]	[-12]	49	-11	CR	-0.4	HoldShort	(8)	-8	-25	-11	-20	0.7,81	52
30	Mar/28	12	87.06	87.26	88.99(0.07)	89.84(0.09)	90.2(0.01)	90.05	1.5	5	49(1.6)	35	[5]	[9]	[-4]	64	55	CR	-0.2	HoldShort	(7)	1	-5	-11	-2	1.1,86	52

31	Mar/28	11	87.06	87.26	88.93(0.04)	89.76(0.25)	90.19(0.09)	90.1	1.6	5	47(1.8)	25	[3]	[21]	[-4]	74	114	CR	-0.1	HoldShort	(6)	7	-3	-9	-19	1.3,91	52
32	Mar/28	10	87.06	87.26	88.89(0.06)	89.54(0.25)	90.11(0.18)	90.14	1.6	5	45(2.5)	30	[5]	[28]	[-11]	81	126	CR	0	OpenShort	(5)	14	-28	-6	-7	1.4,96	52
33	Mar/28	9	87.06	87.26	88.84(0.08)	89.32(0.27)	89.95(0.28)	90.46	1.7	5	43(4.1)	50	[6]	[37]	[8]	98	170	UT	0.6	OpenLong?	(6)	21	17	2	20	1.9,100	52
34	Mar/27	15	86.92	86.72	88.77(0.08)	89.08(0.26)	89.7(0.25)	90.26	1.8	3	39(2.5)	50	[6]	[34]	[11]	100	152	UT	0.7	HoldLong?	(6)	19	22	5	20	2,100	53
35	Mar/27	14	86.92	86.72	88.7(0.09)	88.85(0.21)	89.48(0.18)	90.01	1.7	3	36(3.7)	50	[7]	[27]	[15]	98	107	UT	0.8	OpenLong	(6)	14	31	8	20	1.9,100	53

36	Mar/27	13	86.92	86.72	88.62(0.05)	88.66(0.2)	89.32(0.38)	89.66	1.5	3	32(2.4)	50	[4]	[41]	[12]	91	163	UT	0.6	OpenLong	(6)	29	22	13	20	1.7,98	53
37	Mar/27	12	86.92	86.72	88.58(0.07)	88.48(0.19)	88.98(0.33)	89.41	1.3	3	30(1.7)	50	[5]	[38]	[12]	84	103	UT	0.8	OpenLong	(4)	25	20	18	20	1.5,96	53
38	Mar/27	11	86.92	86.72	88.52(0.05)	88.31(0.12)	88.69(0.27)	89.18	1.2	3	28(1.1)	50	[4]	[30]	[11]	75	86	UT	0.9	OpenLong	(4)	21	1	45	20	1.2,95	53
39	Mar/27	10	86.92	86.72	88.48(0.05)	88.2(0.08)	88.45(0.25)	89.17	1.2	3	27(1.2)	50	[4]	[27]	[10]	52	91	UT	1.4	OpenLong	(4)	19	-2	35	20	1.4,67	53
40	Mar/27	9	86.92	86.72	88.44(0.06)	88.13(0.02)	88.23(0.27)	89.19	1.2	3	26(1.7)	50	[5]	[26]	[48]	30	88	UT	2	OpenLong?	(5)	21	113	28	20	1.5,42	53

41	Mar/24	15	86.79	86.17	88.39(0.01)	88.11(-0.15)	87.99(0.01)	87.93	0.6	-2	24(-2)	0	[1]	[-2]	[-1]	-60	-58	DR	-0.1	OpenShort?	(-2)	1	-6	-4	16	-1,15	42
42	Mar/24	14	86.79	86.17	88.38(0.02)	88.24(-0.14)	87.98(0.06)	88	0.7	-2	26(-1.7)	15	[2]	[2]	[1]	-53	-45	UT	0	OpenLong	(2)	5	2	-1	11	-0.8,17	42
43	Mar/24	13	86.79	86.17	88.36(0.05)	88.36(-0.11)	87.93(-0.02)	87.98	0.7	-2	28(-3.1)	15	[4]	[-2]	[-2]	-53	-95	DR	0.1	OpenShort	(2)	-2	-4	-1	-5	-0.8,17	42
44	Mar/24	12	86.79	86.17	88.32(0.07)	88.46(-0.1)	87.95(-0.08)	88.02	0.7	-2	31(-4.2)	10	[5]	[-6]	[-2]	-49	-119	DR	0.1	OpenShort	(4)	-6	-2	-5	-11	-0.5,14	42
45	Mar/24	11	86.79	86.17	88.26(0.06)	88.55(-0.05)	88.02(-0.23)	88.04	0.7	-2	35(-3.1)	0	[5]	[-16]	[0]	-49	-137	RG	0	Wait	(6)	-18	17	-18	-20	-0.3,9	42

46	Mar/24	10	86.79	86.17	88.21(0.02)	88.59(-0.09)	88.22(-0.32)	87.85	0.6	-2	38(-1.2)	-20	[2]	[-25]	[-6]	-50	-139	DR	-0.5	OpenShort	(5)	-25	9	-30	-20	-0.5,13	42
47	Mar/24	9	86.79	86.17	88.19(0.05)	88.67(-0.07)	88.5(-0.33)	87.75	0.5	-2	40(-2.1)	-30	[4]	[-25]	[-20]	-34	-181	DR	-1.1	OpenShort?	(2)	-26	-28	-36	-20	-0.6,31	42
48	Mar/23	15	86.8	85.77	88.15(0.03)	88.73(-0.05)	88.79(-0.22)	88.07	0.7	-6	42(-1.1)	-50	[2]	[-18]	[-14]	5	-94	DR	-1	OpenShort?	(5)	-17	-34	2	-20	-0.1,57	43
49	Mar/23	14	86.8	85.77	88.12(0.09)	88.77(0.02)	88.99(-0.09)	88.45	0.9	-6	43(-1.7)	-20	[7]	[-4]	[-15]	41	-69	DR	-0.7	OpenShort	(6)	-7	-46	14	-20	0.4,81	43
50	Mar/23	13	86.8	85.77	88.04(0.1)	88.75(0.08)	89.07(0.12)	88.97	1.2	-6	45(0.4)	-10	[8]	[15]	[-4]	75	41	CR	-0.1	HoldShort	(10)	9	-25	25	2	1.2,95	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI