|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $43.4600 One month high (close): $47.1900
MO Daily Change: 0.81% Daily StdDev 1.3% MO EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $44.98(0.81%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.4
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 13 | 45.47 | 44.6 | 44.67(0.07) | 44.82(0.11) | 45.1(0.29) | 45.12 | -0.3 | | -14 | 23(1.2) | -15 | [5] | [26] | [-1] | 86 | 102 | CR | 0.1 | OpenShort | | (8) | 22 | 0 | -9 | 11 | 1.7,93 | 36 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.15%(38%)
Daily Trend: %
Up Forces:
Down Forces: 44.6(daily_ema_10 -1.15%)
Support Levels: 44.82(weak_hourly_sma_10 -0.66%) 44.67(weak_hourly_sma_20 -1%)
Resistance Levels: 45.47(daily_ema_20 0.78%)
|
| | | 2 | Apr/3 | 12 | 45.47 | 44.6 | 44.64(0.09) | 44.77(0.11) | 44.97(0.27) | 45.12 | -0.3 | | -14 | 22(2.1) | -5 | [7] | [25] | [-0] | 95 | 90 | TP | 0.6 | OpenShort | | (8) | 21 | -11 | 2 | 20 | 1.9,97 | 36 | | 3 | Apr/3 | 11 | 45.47 | 44.6 | 44.6(0.07) | 44.72(0.16) | 44.85(0.31) | 45.18 | -0.3 | | -14 | 20(4) | 10 | [5] | [29] | [11] | 115 | 137 | RG | 1.5 | SmallShort | | (8) | 24 | -2 | 47 | 20 | 2.6,100 | 36 | | 4 | Apr/3 | 10 | 45.47 | 44.6 | 44.57(0.09) | 44.65(0.18) | 44.71(0.29) | 45.19 | -0.2 | | -14 | 16(6.8) | 10 | [7] | [29] | [30] | 112 | 125 | RG | 2.7 | SmallShort | | (6) | 22 | 59 | 41 | 20 | 3.5,74 | 36 | | 5 | Apr/3 | 9 | 45.47 | 44.6 | 44.53(0.02) | 44.57(0.07) | 44.58(0.09) | 44.88 | -0.5 | | -14 | 9(1.8) | -5 | [2] | [8] | [33] | 90 | 82 | RG | 2.9 | SmallShort? | | (3) | 7 | 75 | 28 | 20 | 3.4,55 | 36 | | | | |
| 6 | Mar/31 | 15 | 45.58 | 44.69 | 44.52(-0.02) | 44.57(0) | 44.54(-0.07) | 44.49 | -1 | | -14 | 7(0) | -50 | [-2] | [-7] | [-6] | -27 | -8 | DT | -0.6 | OpenShort? | | (-2) | -5 | -6 | -19 | -11 | -0.4,33 | 34 | | 7 | Mar/31 | 14 | 45.58 | 44.69 | 44.53(0.02) | 44.54(0.02) | 44.57(-0.04) | 44.52 | -0.9 | | -14 | 7(-0.7) | -50 | [2] | [-4] | [-4] | -11 | -27 | DR | -0.6 | OpenShort | | (0) | -3 | 2 | -23 | -11 | -0.1,42 | 34 | | 8 | Mar/31 | 13 | 45.58 | 44.69 | 44.53(0) | 44.53(-0.02) | 44.57(0) | 44.51 | -0.9 | | -14 | 8(-0.3) | -50 | [0] | [-2] | [-5] | 6 | -0 | DR | -0.9 | OpenShort | | (2) | 0 | -9 | -13 | -2 | -0.1,58 | 34 | | 9 | Mar/31 | 12 | 45.58 | 44.69 | 44.52(0.02) | 44.54(-0.02) | 44.59(0.04) | 44.56 | -0.9 | | -14 | 8(0) | -50 | [2] | [1] | [-3] | 29 | 2 | CR | -0.3 | HoldShort | | (2) | 3 | -15 | 2 | 20 | 0.4,69 | 34 | | 10 | Mar/31 | 11 | 45.58 | 44.69 | 44.52(0) | 44.55(0.04) | 44.57(0.07) | 44.64 | -0.8 | | -14 | 8(0.4) | -40 | [0] | [5] | [4] | 59 | 46 | UR | 0.8 | SmallShort | | (0) | 5 | 2 | 26 | -9 | 1.4,74 | 34 | | | | |
| 11 | Mar/31 | 10 | 45.58 | 44.69 | 44.52(0) | 44.53(0.07) | 44.54(0.09) | 44.63 | -0.8 | | -14 | 8(-0.2) | -35 | [0] | [8] | [6] | 45 | 50 | UR | 1 | SmallShort | | (0) | 7 | 6 | 21 | 7 | 1.4,60 | 34 | | 12 | Mar/31 | 9 | 45.58 | 44.69 | 44.52(0) | 44.5(0.02) | 44.5(0.07) | 44.6 | -0.9 | | -14 | 8(0.1) | -25 | [0] | [5] | [11] | 23 | 36 | UR | 1.1 | SmallShort? | | (0) | 5 | 21 | 17 | 16 | 1,48 | 34 | | 13 | Mar/30 | 15 | 45.67 | 44.75 | 44.52(0) | 44.5(0) | 44.47(-0.04) | 44.49 | -1.1 | | -15 | 8(0) | -50 | [0] | [-6] | [-1] | -19 | -9 | DR | 0.2 | OpenShort? | | (0) | -3 | -3 | 3 | 0 | -0.2,36 | 34 | | 14 | Mar/30 | 14 | 45.67 | 44.75 | 44.51(0.02) | 44.5(0) | 44.49(-0.09) | 44.51 | -1 | | -15 | 8(-1) | -50 | [2] | [-9] | [1] | -18 | -37 | RG | 0.2 | Wait | | (0) | -7 | 6 | -6 | -2 | 0,32 | 34 | | 15 | Mar/30 | 13 | 45.67 | 44.75 | 44.5(0.02) | 44.49(-0.02) | 44.53(0.02) | 44.48 | -1.1 | | -15 | 9(-0.7) | -50 | [2] | [-2] | [-1] | -28 | -13 | DR | -0.5 | OpenShort | | (2) | 2 | 6 | -18 | -2 | -0.2,27 | 34 | | | | |
| 16 | Mar/30 | 12 | 45.67 | 44.75 | 44.5(0) | 44.5(-0.04) | 44.52(0.04) | 44.45 | -1.1 | | -15 | 10(-0.6) | -50 | [0] | [-1] | [-3] | -27 | -1 | DR | -0.7 | OpenShort | | (0) | 3 | 0 | -24 | 9 | -0.4,33 | 34 | | 17 | Mar/30 | 11 | 45.67 | 44.75 | 44.49(0.02) | 44.52(0.02) | 44.52(0) | 44.45 | -1.1 | | -15 | 10(-0.9) | -50 | [2] | [-2] | [-7] | 1 | -27 | DR | -0.4 | OpenShort | | (2) | 0 | -19 | 9 | -20 | -0.3,58 | 34 | | 18 | Mar/30 | 10 | 45.67 | 44.75 | 44.48(0.04) | 44.51(0.02) | 44.52(0) | 44.55 | -1 | | -15 | 11(-1.8) | -50 | [3] | [-1] | [-8] | 27 | -16 | DR | 0.4 | OpenShort | | (3) | 0 | -32 | 14 | 4 | 0.6,62 | 34 | | 19 | Mar/30 | 9 | 45.67 | 44.75 | 44.46(0.07) | 44.5(0.04) | 44.5(0.09) | 44.72 | -0.8 | | -15 | 13(-0.4) | 10 | [5] | [7] | [23] | 45 | 18 | RG | 1.5 | SmallShort? | | (6) | 7 | 58 | 8 | 20 | 1.8,50 | 34 | | 20 | Mar/29 | 15 | 45.78 | 44.91 | 44.43(0.05) | 44.48(-0.02) | 44.46(-0.07) | 44.42 | -1.3 | | -15 | 13(-1.7) | -35 | [4] | [-9] | [-0] | -25 | -60 | RG | -0.3 | Wait? | | (2) | -5 | 12 | -22 | -5 | -0.1,28 | 33 | | | | |
| 21 | Mar/29 | 14 | 45.78 | 44.91 | 44.41(0.05) | 44.49(-0.09) | 44.49(-0.13) | 44.36 | -1.3 | | -15 | 15(-3) | -50 | [4] | [-16] | [-11] | -16 | -84 | DR | -0.8 | OpenShort | | (2) | -10 | -21 | -22 | -7 | -0.3,42 | 33 | | 22 | Mar/29 | 13 | 45.78 | 44.91 | 44.39(0.07) | 44.49(0) | 44.55(0.07) | 44.47 | -1.2 | | -15 | 18(-2.5) | -30 | [5] | [3] | [-5] | 22 | -27 | CR | -0.4 | HoldShort | | (6) | 5 | -9 | -11 | -2 | 0.4,62 | 33 | | 23 | Mar/29 | 12 | 45.78 | 44.91 | 44.36(0.07) | 44.49(0) | 44.52(0.04) | 44.52 | -1.2 | | -15 | 21(-2.4) | -25 | [5] | [1] | [-1] | 42 | -13 | CR | 0 | HoldShort | | (8) | 3 | -2 | -4 | 0 | 0.7,74 | 33 | | 24 | Mar/29 | 11 | 45.78 | 44.91 | 44.33(0.09) | 44.53(0.04) | 44.5(0.02) | 44.53 | -1.2 | | -15 | 23(-2.7) | -35 | [7] | [1] | [-4] | 51 | -26 | CR | 0.1 | HoldShort | | (6) | 2 | -9 | 7 | -20 | 0.8,81 | 33 | | 25 | Mar/29 | 10 | 45.78 | 44.91 | 44.29(0.11) | 44.51(0.07) | 44.5(0) | 44.58 | -1.1 | | -15 | 26(-2.7) | -15 | [8] | [1] | [-0] | 54 | -28 | RG | 0.3 | Wait | | (9) | 0 | -3 | 1 | 7 | 1,79 | 33 | | | | |
| 26 | Mar/29 | 9 | 45.78 | 44.91 | 44.24(0.11) | 44.48(0.07) | 44.49(-0.04) | 44.6 | -1.1 | | -15 | 28(-1.6) | 5 | [8] | [-2] | [13] | 53 | -28 | RG | 0.4 | Wait? | | (9) | -3 | 44 | -5 | -7 | 1.2,73 | 33 | | 27 | Mar/28 | 15 | 45.86 | 45.13 | 44.19(0.09) | 44.45(0.02) | 44.51(-0.09) | 44.37 | -1.4 | | -14 | 30(-2.3) | -45 | [7] | [-8] | [-6] | 30 | -61 | DR | -0.4 | OpenShort? | | (8) | -7 | -8 | -17 | -9 | 0.6,65 | 31 | | 28 | Mar/28 | 14 | 45.86 | 45.13 | 44.15(0.11) | 44.44(0.05) | 44.55(-0.04) | 44.41 | -1.4 | | -14 | 32(-3) | -35 | [8] | [-3] | [-10] | 50 | -48 | DR | -0.4 | OpenShort | | (8) | -3 | -19 | -15 | -18 | 0.8,80 | 31 | | 29 | Mar/28 | 13 | 45.86 | 45.13 | 44.1(0.11) | 44.42(0.09) | 44.57(0.09) | 44.51 | -1.3 | | -14 | 35(-1) | -20 | [8] | [9] | [-7] | 69 | 12 | CR | -0.2 | HoldShort | | (12) | 7 | -15 | -8 | -4 | 1.1,91 | 31 | | 30 | Mar/28 | 12 | 45.86 | 45.13 | 44.05(0.11) | 44.38(0.11) | 44.53(0.13) | 44.59 | -1.2 | | -14 | 36(0.3) | -15 | [8] | [12] | [-4] | 82 | 51 | CR | 0.2 | OpenShort | | (12) | 10 | -14 | -5 | 11 | 1.4,97 | 31 | | | | |
| 31 | Mar/28 | 11 | 45.86 | 45.13 | 44(0.14) | 44.33(0.16) | 44.47(0.16) | 44.66 | -1.1 | | -14 | 36(2.1) | 5 | [11] | [17] | [8] | 95 | 60 | RG | 0.5 | Wait | | (12) | 12 | 19 | 3 | 16 | 1.8,100 | 31 | | 32 | Mar/28 | 10 | 45.86 | 45.13 | 43.94(0.09) | 44.26(0.16) | 44.4(0.14) | 44.56 | -1.2 | | -14 | 34(2.9) | -20 | [7] | [15] | [4] | 92 | 91 | RG | 0.5 | Wait | | (9) | 11 | 8 | -0 | 16 | 1.7,99 | 31 | | 33 | Mar/28 | 9 | 45.86 | 45.13 | 43.9(0.09) | 44.19(0.16) | 44.34(0.16) | 44.52 | -1.3 | | -14 | 31(2.5) | 5 | [7] | [16] | [17] | 97 | 94 | RG | 0.6 | Wait? | | (8) | 12 | 43 | 9 | 16 | 1.9,99 | 31 | | 34 | Mar/27 | 15 | 45.97 | 45.36 | 43.86(0.05) | 44.12(0.14) | 44.27(0.09) | 44.3 | -1.7 | | -12 | 28(0) | -35 | [4] | [9] | [-0] | 87 | 75 | RG | 0.1 | Wait? | | (6) | 7 | -6 | 9 | 0 | 1.5,99 | 34 | | 35 | Mar/27 | 14 | 45.97 | 45.36 | 43.84(-0.14) | 44.06(0.16) | 44.23(0.09) | 44.33 | -1.7 | | -12 | 28(-19.3) | -50 | [-11] | [6] | [5] | 93 | 254 | UR | 0.4 | SmallShort | | (6) | 7 | 6 | 14 | 5 | 1.7,100 | 34 | | | | |
| 36 | Mar/27 | 13 | 45.97 | 45.36 | 43.9(-0.18) | 43.99(0.16) | 44.19(0.16) | 44.3 | -1.7 | | -12 | 48(-16.7) | -50 | [-14] | [11] | [6] | 70 | 284 | UR | 0.2 | SmallShort | | (-14) | 12 | 8 | 15 | 16 | 0.8,100 | 34 | | 37 | Mar/27 | 12 | 45.97 | 45.36 | 43.98(-0.18) | 43.92(0.14) | 44.12(0.18) | 44.26 | -1.7 | | -12 | 64(-13) | -50 | [-14] | [11] | [13] | 59 | 259 | UR | 0.2 | SmallShort | | (-17) | 14 | 23 | 21 | 20 | 0.4,99 | 34 | | 38 | Mar/27 | 11 | 45.97 | 45.36 | 44.06(-0.23) | 43.86(0.16) | 44.04(0.16) | 44.14 | -1.8 | | -12 | 77(-12.1) | -50 | [-17] | [10] | [7] | 52 | 259 | UR | 0.1 | SmallShort | | (-17) | 12 | 4 | 22 | 18 | 0.1,99 | 34 | | 39 | Mar/27 | 10 | 45.97 | 45.36 | 44.16(-0.23) | 43.79(0.14) | 43.97(0.16) | 44.12 | -1.9 | | -12 | 90(-10) | -50 | [-17] | [9] | [4] | 24 | 229 | UR | 0.2 | SmallShort | | (-21) | 12 | -4 | 23 | 14 | -0,74 | 34 | | 40 | Mar/27 | 9 | 45.97 | 45.36 | 44.26(-0.25) | 43.73(0.16) | 43.9(0.25) | 44.14 | -1.8 | | -12 | 100(-8.8) | -50 | [-19] | [16] | [20] | -5 | 246 | UR | 0.2 | SmallShort? | | (-20) | 19 | 43 | 17 | 20 | -0.1,48 | 34 | | | | |
| 41 | Mar/24 | 15 | 46.09 | 45.6 | 44.37(-0.25) | 43.66(0.07) | 43.79(0.16) | 43.92 | -2.3 | | -13 | 108(-12.7) | -50 | [-19] | [5] | [6] | -15 | 156 | UR | 0.1 | SmallShort? | | (-23) | 12 | 6 | 15 | 20 | -0.4,45 | 27 | | 42 | Mar/24 | 14 | 46.09 | 45.6 | 44.48(-0.27) | 43.63(0.02) | 43.72(0.07) | 43.89 | -2.3 | | -13 | 121(-5.6) | -50 | [-21] | [-4] | [9] | -46 | 125 | DP | 0.1 | OpenShort | | (-23) | 5 | 14 | 7 | 20 | -0.5,17 | 27 | | 43 | Mar/24 | 13 | 46.09 | 45.6 | 44.6(-0.25) | 43.62(0.05) | 43.69(0.21) | 43.82 | -2.4 | | -13 | 127(-3.2) | -50 | [-19] | [8] | [9] | -56 | 98 | UR | 0.1 | SmallShort | | (-25) | 16 | 21 | 5 | 16 | -0.7,12 | 27 | | 44 | Mar/24 | 12 | 46.09 | 45.6 | 44.71(-0.27) | 43.6(-0.02) | 43.6(0.09) | 43.71 | -2.5 | | -13 | 130(-1) | -50 | [-21] | [-4] | [10] | -61 | 40 | DP | 0.1 | OpenShort | | (-25) | 7 | 21 | 5 | 20 | -0.8,9 | 27 | | 45 | Mar/24 | 11 | 46.09 | 45.6 | 44.83(-0.27) | 43.61(-0.46) | 43.56(0.05) | 43.6 | -2.6 | | -13 | 131(1.2) | -50 | [-21] | [-24] | [8] | -67 | -18 | DP | 0 | OpenShort | | (-23) | 4 | -2 | 7 | 20 | -1,8 | 27 | | | | |
| 46 | Mar/24 | 10 | 46.09 | 45.6 | 44.95(-0.29) | 43.81(-0.52) | 43.54(0.02) | 43.61 | -2.6 | | -13 | 130(1.1) | -50 | [-22] | [-29] | [3] | -72 | -38 | DP | 0.1 | OpenShort | | (-25) | 2 | -14 | 6 | 20 | -1.1,6 | 27 | | 47 | Mar/24 | 9 | 46.09 | 45.6 | 45.08(-0.27) | 44.04(-0.52) | 43.53(-0.07) | 43.68 | -2.6 | | -13 | 129(2.4) | -50 | [-21] | [-35] | [24] | -76 | -85 | DP | 0.1 | OpenShort? | | (-25) | -5 | 56 | 7 | 20 | -1.2,4 | 27 | | 48 | Mar/23 | 15 | 46.26 | 45.88 | 45.2(-0.33) | 44.27(-0.61) | 43.56(-0.14) | 43.4 | -3.4 | | -13 | 126(-8.9) | -50 | [-25] | [-46] | [-13] | -88 | -138 | DT | -0.1 | HoldShort? | | (-28) | -11 | -21 | -29 | -12 | -1.5,0 | 31 | | 49 | Mar/23 | 14 | 46.26 | 45.88 | 45.35(-0.29) | 44.54(-0.58) | 43.62(-0.09) | 43.51 | -3.3 | | -13 | 135(8.4) | -50 | [-22] | [-40] | [-6] | -90 | -172 | DT | -0.1 | OpenShort | | (-28) | -7 | 6 | -30 | -20 | -1.6,0 | 31 | | 50 | Mar/23 | 13 | 46.26 | 45.88 | 45.48(-0.29) | 44.8(-0.62) | 43.66(-0.98) | 43.48 | -3.3 | | -13 | 127(12.2) | -50 | [-22] | [-109] | [-19] | -96 | -399 | DT | -0.2 | OpenShort | | (-27) | -74 | -21 | -32 | -20 | -1.9,2 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|