GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $33.3800 One month high (close): $41.0100

GM Daily Change: -1.12% Daily StdDev 2.54% GM EMA_5_Trend: 1.02% 10Minute StdDev: $0

Latest Price : $36.27(-1.12%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.23%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	13	35.5	35.04	36.22(0.08)	36.32(-0.06)	36.29(-0.17)	36.12	0.3	-6	11(-2.9)	-30	[3]	[-6]	[-10]	-34	-157	DR	-0.8	OpenShort	(3)	-7	-6	-32	-20	-0.5,29	52
Daily Trend: % Up Forces: 36.22(hourly_sma_20 0.28%) Down Forces: 35.5(daily_ema_20 -1.72%) Support Levels: 35.04(weak_daily_ema_10 -2.99%) Resistance Levels: 36.32(weak_hourly_sma_10 0.55%)

2	Apr/3	12	35.5	35.04	36.19(0.11)	36.34(-0.06)	36.35(-0.03)	36.18	0.3	-6	14(-2.4)	-10	[4]	[0]	[-4]	-3	-121	DR	-0.6	OpenShort	(4)	-1	4	-25	-19	-0,47	52
3	Apr/3	11	35.5	35.04	36.15(0.11)	36.36(0.03)	36.36(-0.08)	36.14	0.3	-6	16(-1.9)	-30	[4]	[0]	[-16]	18	-135	DR	-0.7	OpenShort	(4)	-3	-32	-12	-20	-0,68	52
4	Apr/3	10	35.5	35.04	36.11(0.17)	36.35(0.14)	36.39(0.05)	36.45	0.5	-6	18(-1.9)	10	[7]	[8]	[-4]	63	-74	CR	0.2	HoldShort	(5)	2	-14	5	-3	0.9,90	52
5	Apr/3	9	35.5	35.04	36.05(0.22)	36.3(0.17)	36.37(0.06)	36.59	0.5	-6	20(-2.1)	30	[9]	[9]	[9]	72	-64	UT	0.5	OpenLong?	(8)	2	20	4	16	1.3,89	52

6	Mar/31	15	35.68	34.77	35.97(0.22)	36.24(0.08)	36.35(0.06)	36.4	0.3	-8	22(0.6)	10	[9]	[8]	[6]	55	-94	RG	0.1	Wait?	(7)	2	20	-6	8	1,80	53
7	Mar/31	14	35.68	34.77	35.89(0.28)	36.24(0)	36.33(-0.08)	36.21	0.2	-8	21(-5)	10	[11]	[2]	[-3]	47	-221	CR	-0.2	HoldShort	(8)	-3	-4	-11	0	0.6,82	53
8	Mar/31	13	35.68	34.77	35.79(0.28)	36.21(-0.03)	36.36(0.14)	36.25	0.2	-8	26(-3.4)	0	[11]	[10]	[-6]	59	-124	CR	-0.2	HoldShort	(12)	6	-18	-4	11	0.7,91	53
9	Mar/31	12	35.68	34.77	35.69(0.31)	36.22(0.03)	36.31(0.25)	36.42	0.3	-8	30(-2.1)	15	[12]	[15]	[1]	72	-59	UT	0.2	OpenLong	(13)	10	-5	0	20	1,97	53
10	Mar/31	11	35.68	34.77	35.58(0.31)	36.21(0.25)	36.22(0.25)	36.47	0.3	-8	32(-0.7)	30	[12]	[20]	[8]	79	-9	UT	0.3	HoldLong	(13)	10	17	8	11	1.2,99	53

11	Mar/31	10	35.68	34.77	35.47(0.25)	36.12(0.25)	36.13(0.17)	36.31	0.3	-8	33(-0.3)	5	[10]	[16]	[-3]	70	26	CR	0.2	HoldShort	(11)	7	-6	3	-20	1.1,92	53
12	Mar/31	9	35.68	34.77	35.38(0.28)	36.03(0.25)	36.07(0.06)	36.37	0.3	-8	33(0.3)	35	[11]	[12]	[15]	72	6	UT	0.4	OpenLong?	(11)	2	42	1	11	1.3,89	53
13	Mar/30	15	35.86	34.43	35.28(0.2)	35.94(0.17)	36.05(-0.25)	35.97	0	-13	33(1.5)	-35	[8]	[-4]	[-5]	54	-74	DR	-0.1	OpenShort?	(9)	-10	-3	-8	-20	0.9,81	45
14	Mar/30	14	35.86	34.43	35.21(0.23)	35.88(0.22)	36.14(-0.17)	36	0.1	-13	31(0.3)	-20	[9]	[1]	[-4]	60	-63	CR	-0.2	HoldShort	(9)	-7	-2	-11	-20	1,85	45
15	Mar/30	13	35.86	34.43	35.13(0.23)	35.8(0.28)	36.2(0.22)	36.02	0.1	-13	31(0.5)	-10	[9]	[17]	[-4]	68	68	CR	-0.2	HoldShort	(9)	9	-2	-12	-16	1.2,88	45

16	Mar/30	12	35.86	34.43	35.05(0.23)	35.7(0.34)	36.12(0.36)	36.04	0.1	-13	30(0.8)	-10	[9]	[24]	[-9]	77	135	CR	-0.1	OpenShort	(10)	14	-22	-13	0	1.3,94	45
17	Mar/30	11	35.86	34.43	34.97(0.32)	35.58(0.59)	35.99(0.47)	36.25	0.2	-13	29(2.1)	5	[13]	[34]	[-3]	93	162	CR	0.4	OpenShort	(11)	18	-11	-2	11	1.8,98	45
18	Mar/30	10	35.86	34.43	34.86(0.32)	35.37(0.6)	35.82(0.53)	36.35	0.2	-13	27(2.8)	20	[13]	[36]	[6]	105	237	UT	0.8	HoldLong	(12)	21	2	2	20	2.2,100	45
19	Mar/30	9	35.86	34.43	34.75(0.35)	35.16(0.6)	35.63(0.65)	36.33	0.2	-13	25(3.8)	25	[14]	[41]	[34]	115	257	UT	1.2	HoldLong?	(13)	26	78	4	20	2.6,100	45
20	Mar/29	15	36.02	34.27	34.63(0.2)	34.95(0.37)	35.4(0.34)	35.6	-0.2	-15	21(2.3)	15	[8]	[23]	[11]	98	161	UT	0.4	OpenLong?	(10)	13	18	-3	20	1.9,100	38

21	Mar/29	14	36.02	34.27	34.56(0.26)	34.82(0.29)	35.28(0.31)	35.43	-0.2	-15	18(0.2)	20	[10]	[21]	[4]	98	60	TP	0.3	OpenShort	(8)	12	2	-2	20	1.9,100	38
22	Mar/29	13	36.02	34.27	34.47(0.26)	34.72(0.26)	35.17(0.69)	35.41	-0.2	-15	18(0.6)	35	[10]	[35]	[8]	103	180	UT	0.5	CloseLong	(10)	27	2	6	20	2.1,100	38
23	Mar/29	12	36.02	34.27	34.38(0.29)	34.63(0.29)	34.93(0.69)	35.39	-0.3	-15	18(1)	40	[11]	[36]	[17]	108	168	UT	1	CloseLong	(10)	27	19	12	20	2.3,100	38
24	Mar/29	11	36.02	34.27	34.28(0.26)	34.53(0.2)	34.69(0.58)	35.21	-0.3	-15	17(0.2)	40	[10]	[30]	[20]	105	151	UT	1.2	CloseLong	(11)	23	26	28	20	2.2,100	38
25	Mar/29	10	36.02	34.27	34.19(0.26)	34.46(0.15)	34.49(0.35)	34.97	-0.4	-15	16(-0.7)	30	[10]	[20]	[11]	86	50	UT	1.2	HoldLong	(9)	14	10	16	20	1.9,88	38

26	Mar/29	9	36.02	34.27	34.1(0.24)	34.41(0.17)	34.37(0.29)	34.88	-0.5	-15	17(0.2)	35	[9]	[18]	[32]	73	56	UT	1.2	OpenLong?	(10)	11	77	8	20	1.8,78	38
27	Mar/28	15	36.16	34.12	34.02(0.15)	34.41(0)	34.27(-0.15)	34.19	-0.8	-21	17(-1.1)	-35	[6]	[-6]	[-6]	22	-145	DR	-0.2	OpenShort?	(6)	-6	-2	-15	-20	0.4,62	24
28	Mar/28	14	36.16	34.12	33.97(0.12)	34.35(0.03)	34.32(-0.17)	34.21	-0.8	-21	18(-0.2)	-35	[5]	[-7]	[-5]	39	-99	DR	-0.2	OpenShort	(6)	-7	2	-12	-20	0.5,76	24
29	Mar/28	13	36.16	34.12	33.93(0.09)	34.34(0.09)	34.38(-0.15)	34.19	-0.8	-21	18(-0.1)	-50	[4]	[-5]	[-12]	48	-55	DR	-0.4	OpenShort	(5)	-6	-22	-10	-20	0.6,83	24
30	Mar/28	12	36.16	34.12	33.9(0.03)	34.31(0.06)	34.43(-0.03)	34.39	-0.7	-21	18(0.4)	-50	[1]	[-1]	[0]	68	100	RG	-0.1	Wait	(5)	-1	0	-5	9	1,93	24

31	Mar/28	11	36.16	34.12	33.89(0.03)	34.29(0.2)	34.44(0.06)	34.39	-0.7	-21	18(0.3)	-50	[1]	[5]	[-4]	74	134	CR	-0.1	HoldShort	(2)	2	-5	-3	-20	1.1,96	24
32	Mar/28	10	36.16	34.12	33.88(-0.03)	34.22(0.26)	34.42(0.12)	34.43	-0.7	-21	18(-0.4)	-50	[-1]	[8]	[-2]	79	223	RG	0	Wait	(0)	5	-6	1	-6	1.2,99	24
33	Mar/28	9	36.16	34.12	33.88(0)	34.13(0.29)	34.38(0.26)	34.49	-0.6	-21	18(-0.1)	-50	[0]	[14]	[3]	83	249	UR	0.2	SmallShort?	(0)	10	1	9	12	1.3,100	24
34	Mar/27	15	36.39	34.24	33.89(-0.03)	34.03(0.32)	34.29(0.32)	34.48	-0.7	-22	18(-0.2)	-45	[-1]	[17]	[6]	83	286	UR	0.4	SmallShort?	(0)	13	6	16	17	1.3,100	25
35	Mar/27	14	36.39	34.24	33.9(-0.03)	33.92(0.38)	34.18(0.15)	34.43	-0.8	-22	18(-0.3)	-45	[-1]	[11]	[10]	77	231	UR	0.5	SmallShort	(-1)	6	16	18	20	1.1,99	25

36	Mar/27	13	36.39	34.24	33.91(-0.09)	33.79(0.3)	34.13(0.35)	34.29	-0.8	-22	19(-1.8)	-40	[-4]	[17]	[9]	57	295	UR	0.3	SmallShort	(-2)	14	7	18	20	0.8,87	25
37	Mar/27	12	36.39	34.24	33.94(-0.06)	33.69(0.33)	34.01(0.38)	34.23	-0.8	-22	20(-1)	-25	[-2]	[19]	[13]	36	254	UR	0.4	SmallShort	(-5)	15	21	12	20	0.5,73	25
38	Mar/27	11	36.39	34.24	33.96(-0.12)	33.58(0.15)	33.88(0.33)	34.04	-0.9	-22	21(-1.2)	-50	[-5]	[13]	[11]	22	231	UR	0.3	SmallShort	(-3)	13	12	21	20	0.1,69	25
39	Mar/27	10	36.39	34.24	34(-0.18)	33.53(0.09)	33.77(0.33)	33.93	-0.9	-22	23(-1.3)	-50	[-7]	[11]	[0]	2	254	RG	0.3	Wait	(-6)	13	-27	17	20	-0.1,54	25
40	Mar/27	9	36.39	34.24	34.06(-0.15)	33.5(0.03)	33.66(0.63)	34.17	-0.9	-22	24(-1.7)	-30	[-6]	[22]	[33]	0	350	UR	0.8	SmallShort?	(-5)	25	56	23	20	0.2,45	25

41	Mar/24	15	36.63	34.36	34.11(-0.18)	33.49(-0.18)	33.45(0.24)	33.67	-1.1	-24	26(-0.9)	-50	[-7]	[1]	[11]	-41	121	UR	0.3	SmallShort?	(-9)	9	7	13	20	-0.7,27	19
42	Mar/24	14	36.63	34.36	34.17(-0.23)	33.55(-0.3)	33.37(0.24)	33.61	-1.2	-24	27(-0.5)	-50	[-9]	[-2]	[14]	-50	144	DP	0.3	OpenShort	(-8)	9	16	15	20	-0.8,20	19
43	Mar/24	13	36.63	34.36	34.25(-0.2)	33.65(-0.33)	33.37(0)	33.47	-1.2	-24	27(0.2)	-50	[-8]	[-12]	[8]	-68	-21	DP	0.3	OpenShort	(-10)	0	14	10	18	-1.1,10	19
44	Mar/24	12	36.63	34.36	34.32(-0.26)	33.76(-0.35)	33.29(-0.15)	33.35	-1.3	-24	27(0.5)	-50	[-10]	[-18]	[9]	-80	-50	DP	0.1	OpenShort	(-9)	-6	24	11	-6	-1.4,5	19
45	Mar/24	11	36.63	34.36	34.41(-0.32)	33.88(-0.44)	33.34(-0.63)	33.14	-1.3	-24	26(2.1)	-50	[-13]	[-40]	[-9]	-96	-201	DT	-0.3	OpenShort	(-12)	-25	-16	6	-20	-1.9,2	19

46	Mar/24	10	36.63	34.36	34.52(-0.26)	34.03(-0.47)	33.55(-0.56)	33.28	-1.3	-24	24(1.8)	-50	[-10]	[-37]	[1]	-98	-236	DP	-0.4	OpenShort	(-11)	-22	11	8	-20	-2,2	19
47	Mar/24	9	36.63	34.36	34.61(-0.26)	34.19(-0.47)	33.74(-0.79)	33.18	-1.3	-24	22(3.8)	-50	[-10]	[-46]	[-23]	-113	-347	DT	-1	HoldShort?	(-11)	-31	-37	-7	-20	-2.5,0	19
48	Mar/23	15	36.91	34.62	34.7(-0.17)	34.35(-0.38)	34.01(-0.67)	33.51	-1.3	-25	19(3.3)	-50	[-7]	[-40]	[-18]	-113	-337	DT	-1	HoldShort?	(-9)	-26	-14	-38	-20	-2.5,0	18
49	Mar/23	14	36.91	34.62	34.7(0)	34.48(-0.38)	34.24(-0.52)	33.63	-1.3	-25	15(-0.3)	-50	[0]	[-32]	[-32]	-123	-465	DR	-1.6	HoldShort	(-6)	-20	-52	-41	-20	-2.9,0	18
50	Mar/23	13	36.91	34.62	34.76(0.06)	34.61(-0.32)	34.42(-0.26)	34.1	-1.1	-25	16(-1.6)	-50	[2]	[-20]	[-15]	-93	-319	DR	-0.8	HoldShort	(2)	-10	-20	-31	-20	-1.7,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI