EOG Trading Signals: Hourly Price Prediction

^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

EOG Trading Signals: Hourly Price Forecast and Prediction

(EOG Resources Inc.)

One month low (close): $101.4800 One month high (close): $121.7700

EOG Daily Change: 5.91% Daily StdDev 2.41% EOG EMA_5_Trend: 2.32% 10Minute StdDev: $0

Latest Price : $121.41(5.91%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

EOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.32% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.84%(52%) Avg negative next hour return: -0.93%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	13	110.08	110.84	115.42(0.36)	117.56(0.58)	120.72(1.05)	120.66	1.8	6	55(3.3)	50	[15]	[64]	[10]	76	357	UT	-0	OpenLong	(16)	44	23	-14	20	1.7,83	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.56(hourly_sma_10 -2.57%) 115.42(hourly_sma_20 -4.34%) 110.84(daily_ema_10 -8.14%) 110.08(daily_ema_20 -8.77%) Resistance Levels:

2	Apr/3	12	110.08	110.84	115.01(0.33)	116.88(0.51)	119.47(0.94)	120.01	1.7	6	51(3)	50	[14]	[58]	[3]	79	337	UT	0.2	OpenLong	(15)	39	2	-23	20	1.7,86	63
3	Apr/3	11	110.08	110.84	114.63(0.33)	116.29(0.54)	118.36(0.93)	119.95	1.7	6	48(3.9)	50	[14]	[58]	[-8]	90	365	CR	0.6	OpenShort	(16)	39	-50	4	20	1.9,92	63
4	Apr/3	10	110.08	110.84	114.25(0.41)	115.66(0.74)	117.27(1.22)	121.36	2	6	44(10.6)	50	[17]	[75]	[14]	117	518	UT	1.6	HoldLong	(18)	51	-11	12	20	2.8,97	63
5	Apr/3	9	110.08	110.84	113.78(0.41)	114.81(0.75)	115.86(1.28)	121.66	2	6	34(19.4)	50	[17]	[78]	[115]	148	604	UT	3	HoldLong?	(19)	53	272	23	20	4.1,95	63

6	Mar/31	15	109.93	109.16	113.31(0.11)	113.96(0.13)	114.4(0.11)	114.44	0.8	-2	14(-0.1)	10	[5]	[11]	[0]	77	19	RG	0	Wait?	(5)	5	2	-3	3	1.4,92	57
7	Mar/31	14	109.93	109.16	113.18(0.2)	113.81(0.11)	114.28(0.05)	114.39	0.8	-2	14(-4.3)	35	[9]	[10]	[1]	82	-78	UT	0.1	HoldLong	(5)	2	-0	1	11	1.5,94	57
8	Mar/31	13	109.93	109.16	112.95(0.2)	113.68(0.11)	114.22(0.15)	114.4	0.8	-2	19(-2.7)	35	[9]	[14]	[-1]	80	-32	CR	0.2	OpenShort	(10)	6	-7	1	17	1.3,97	57
9	Mar/31	12	109.93	109.16	112.72(0.2)	113.55(0.11)	114.05(0.27)	114.58	0.8	-2	21(-0.5)	50	[9]	[19]	[8]	85	38	UT	0.4	HoldLong	(10)	12	15	0	20	1.5,97	57
10	Mar/31	11	109.93	109.16	112.49(0.16)	113.43(0.12)	113.74(0.19)	114.19	0.7	-2	22(-0.2)	40	[7]	[16]	[6]	80	36	UT	0.4	HoldLong	(8)	8	12	3	18	1.3,97	57

11	Mar/31	10	109.93	109.16	112.31(0.17)	113.29(0.12)	113.52(0.17)	113.88	0.7	-2	22(-0.6)	30	[7]	[15]	[-1]	77	12	CR	0.3	OpenShort	(7)	7	-6	5	7	1.2,97	57
12	Mar/31	9	109.93	109.16	112.12(0.2)	113.15(0.15)	113.33(0.17)	114.05	0.7	-2	23(-0.5)	50	[9]	[16]	[10]	85	12	UT	0.5	HoldLong?	(8)	7	20	8	20	1.5,97	57
13	Mar/30	15	110.2	107.96	111.9(0.2)	112.98(0.12)	113.14(0.09)	113.52	0.5	-6	23(0)	25	[9]	[11]	[6]	72	-36	UT	0.3	OpenLong?	(8)	4	15	2	7	1.2,92	50
14	Mar/30	14	110.2	107.96	111.68(0.2)	112.84(0.09)	113.04(-0.07)	113.14	0.5	-6	23(-1.4)	10	[9]	[3]	[1]	63	-86	RG	0.1	Wait	(9)	-3	6	-4	-1	1,88	50
15	Mar/30	13	110.2	107.96	111.46(0.19)	112.74(0.08)	113.12(0.06)	112.98	0.5	-6	25(-1)	10	[8]	[9]	[-2]	62	-34	CR	-0.1	HoldShort	(8)	3	-1	-6	-3	1,87	50

16	Mar/30	12	110.2	107.96	111.25(0.19)	112.65(0.09)	113.05(0.07)	113	0.5	-6	26(-0.8)	10	[8]	[9]	[-2]	66	-12	CR	-0	HoldShort	(9)	3	-2	-9	4	1.1,88	50
17	Mar/30	11	110.2	107.96	111.04(0.22)	112.55(0.29)	112.97(0.13)	113.06	0.5	-6	26(-0.6)	15	[9]	[16]	[-4]	75	-6	CR	0.1	HoldShort	(9)	6	-1	-3	-20	1.3,92	50
18	Mar/30	10	110.2	107.96	110.8(0.28)	112.22(0.3)	112.82(0.16)	113.08	0.5	-6	27(-1.9)	20	[12]	[18]	[-6]	81	-27	CR	0.2	OpenShort	(10)	7	-16	-1	-4	1.4,96	50
19	Mar/30	9	110.2	107.96	110.49(0.32)	111.88(0.3)	112.64(0.25)	113.51	0.5	-6	29(-1.1)	50	[14]	[23]	[15]	93	15	UT	0.5	HoldLong?	(14)	11	32	3	20	1.7,100	50
20	Mar/29	15	110.49	107.02	110.14(0.29)	111.55(0.19)	112.36(0.1)	112.66	0.3	-9	30(-0.6)	20	[12]	[14]	[4]	85	-30	UT	0.2	HoldLong?	(13)	4	5	-1	20	1.4,100	45

21	Mar/29	14	110.49	107.02	109.82(0.32)	111.34(0.23)	112.25(0.1)	112.53	0.3	-9	31(-1.5)	20	[14]	[16]	[5]	85	-40	UT	0.1	HoldLong	(13)	4	9	-2	20	1.4,100	45
22	Mar/29	13	110.49	107.02	109.47(0.31)	111.09(0.24)	112.14(0.48)	112.31	0.3	-9	32(-0.9)	35	[13]	[32]	[4]	85	72	UT	0.1	HoldLong	(14)	20	6	-1	20	1.4,100	45
23	Mar/29	12	110.49	107.02	109.13(0.31)	110.82(0.27)	111.6(0.41)	112.15	0.3	-9	33(-0.9)	30	[13]	[29]	[2]	88	74	UT	0.3	HoldLong	(13)	17	-0	1	20	1.5,100	45
24	Mar/29	11	110.49	107.02	108.79(0.35)	110.52(0.31)	111.14(0.36)	112.16	0.3	-9	34(-0.5)	25	[15]	[29]	[5]	90	52	UT	0.5	HoldLong	(15)	15	1	9	20	1.6,100	45
25	Mar/29	10	110.49	107.02	108.41(0.38)	110.18(0.28)	110.74(0.26)	112.14	0.3	-9	34(-1.1)	25	[16]	[24]	[9]	88	29	UT	0.6	HoldLong	(16)	11	9	7	20	1.7,95	45

26	Mar/29	9	110.49	107.02	108(0.42)	109.87(0.31)	110.45(0.36)	111.91	0.2	-9	36(-0.4)	35	[18]	[29]	[34]	84	33	UT	0.7	HoldLong?	(17)	15	87	1	20	1.8,89	45
27	Mar/28	15	110.71	105.89	107.55(0.34)	109.53(0.14)	110.05(0.01)	109.71	-0.2	-13	36(-3.3)	-10	[15]	[7]	[-3]	62	-134	CR	-0.2	HoldShort?	(14)	0	-1	-9	-16	1,87	39
28	Mar/28	14	110.71	105.89	107.19(0.25)	109.38(0.25)	110.04(0.12)	109.74	-0.2	-13	39(0)	-15	[11]	[14]	[-10]	68	22	CR	-0.1	HoldShort	(15)	5	-19	-7	-20	1,93	39
29	Mar/28	13	110.71	105.89	106.92(0.26)	109.11(0.36)	109.91(0.26)	110.24	-0.1	-13	39(1.3)	5	[11]	[22]	[-4]	81	115	CR	0.1	OpenShort	(13)	11	-10	-4	0	1.3,98	39
30	Mar/28	12	110.71	105.89	106.64(0.26)	108.72(0.4)	109.62(0.32)	110.51	-0	-13	38(2.4)	15	[11]	[26]	[9]	90	179	UT	0.4	OpenLong	(13)	14	19	0	20	1.6,100	39

31	Mar/28	11	110.71	105.89	106.36(0.19)	108.29(0.4)	109.27(0.24)	110.03	-0.1	-13	36(2.5)	0	[8]	[21]	[7]	90	220	RG	0.3	Wait	(11)	10	15	0	20	1.6,100	39
32	Mar/28	10	110.71	105.89	106.16(0.14)	107.86(0.39)	109.01(0.28)	109.65	-0.2	-13	33(2.6)	-5	[6]	[22]	[10]	93	260	RG	0.3	Wait	(8)	12	22	-1	20	1.7,100	39
33	Mar/28	9	110.71	105.89	106.01(0.1)	107.44(0.35)	108.71(0.38)	109.09	-0.3	-13	30(1.8)	-10	[4]	[25]	[5]	90	285	RG	0.2	Wait?	(5)	16	9	-3	20	1.6,100	39
34	Mar/27	15	110.83	105.67	105.9(0.09)	107.06(0.4)	108.3(0.45)	108.85	-0.3	-16	29(2)	-15	[4]	[28]	[4]	90	301	RG	0.3	Wait?	(4)	19	3	0	20	1.6,100	35
35	Mar/27	14	110.83	105.67	105.81(0.09)	106.63(0.48)	107.81(0.48)	108.79	-0.3	-16	27(2.1)	-10	[4]	[31]	[6]	95	310	RG	0.6	Wait	(4)	20	5	10	20	1.8,100	35

36	Mar/27	13	110.83	105.67	105.71(0.05)	106.12(0.51)	107.3(0.56)	108.67	-0.3	-16	25(1.1)	0	[2]	[35]	[13]	98	368	RG	0.9	SmallShort	(4)	24	18	17	20	1.9,100	35
37	Mar/27	12	110.83	105.67	105.66(0.07)	105.58(0.56)	106.7(0.52)	108.22	-0.4	-16	23(1.5)	5	[3]	[34]	[25]	90	298	RG	1	SmallShort	(1)	22	50	19	20	1.7,97	35
38	Mar/27	11	110.83	105.67	105.59(-0.01)	104.99(0.24)	106.15(0.32)	106.97	-0.6	-16	22(-0.1)	-20	[-0]	[18]	[17]	66	218	UR	0.6	SmallShort	(0)	14	22	19	20	1,91	35
39	Mar/27	10	110.83	105.67	105.6(-0.08)	104.74(0.15)	105.81(0.32)	106.43	-0.7	-16	22(-1.4)	-35	[-3]	[16]	[11]	47	238	UR	0.4	SmallShort	(-1)	14	8	16	20	0.6,82	35
40	Mar/27	9	110.83	105.67	105.68(-0.08)	104.58(0.13)	105.47(0.51)	106.24	-0.7	-16	23(-1.1)	-15	[-3]	[23]	[18]	32	254	UR	0.5	SmallShort?	(-4)	22	23	19	20	0.4,72	35

41	Mar/24	15	111.15	105.68	105.76(-0.11)	104.44(-0.02)	104.94(0.47)	105.67	-0.9	-19	25(-1.4)	-45	[-5]	[16]	[11]	9	215	UR	0.5	SmallShort?	(-4)	20	4	19	20	-0.1,61	28
42	Mar/24	14	111.15	105.68	105.88(-0.16)	104.46(-0.12)	104.45(0.61)	105.57	-0.9	-19	26(-2)	-45	[-7]	[19]	[17]	-1	283	UR	0.7	SmallShort	(-6)	26	16	24	20	-0.2,54	28
43	Mar/24	13	111.15	105.68	106.05(-0.17)	104.59(-0.14)	103.82(0.14)	105.19	-0.9	-19	28(-1.3)	-50	[-7]	[-1]	[18]	-25	124	DP	0.8	OpenShort	(-8)	6	24	23	20	-0.5,38	28
44	Mar/24	12	111.15	105.68	106.23(-0.15)	104.74(-0.22)	103.67(0.02)	104.6	-1	-19	29(-0.2)	-45	[-6]	[-8]	[20]	-47	3	DP	0.5	OpenShort	(-9)	1	38	24	20	-0.9,26	28
45	Mar/24	11	111.15	105.68	106.39(-0.19)	104.97(-0.31)	103.65(-0.29)	103.7	-1.2	-19	29(1.8)	-50	[-8]	[-23]	[6]	-72	-132	DP	0	OpenShort	(-9)	-12	20	11	-20	-1.4,13	28

46	Mar/24	10	111.15	105.68	106.59(-0.2)	105.3(-0.42)	103.95(-0.49)	103.23	-1.3	-19	28(2.5)	-50	[-9]	[-35]	[9]	-93	-241	DP	-0.4	OpenShort	(-9)	-21	34	6	-20	-1.9,5	28
47	Mar/24	9	111.15	105.68	106.8(-0.22)	105.74(-0.42)	104.46(-0.84)	102.43	-1.4	-19	25(5.8)	-50	[-9]	[-50]	[-38]	-120	-401	DT	-1.3	HoldShort?	(-11)	-36	-81	-4	-20	-2.8,0	28
48	Mar/23	15	111.61	106.29	107.04(-0.17)	106.19(-0.25)	105.35(-0.45)	104.39	-1.1	-21	19(2.7)	-50	[-7]	[-30]	[-14]	-105	-192	DT	-0.8	HoldShort?	(-6)	-19	-10	-35	-20	-2.2,0	26
49	Mar/23	14	111.61	106.29	107.22(-0.05)	106.46(-0.31)	105.83(-0.44)	104.64	-1.1	-21	17(1.4)	-50	[-2]	[-30]	[-15]	-110	-300	DT	-1.1	HoldShort	(-7)	-19	-14	-37	-20	-2.4,0	26
50	Mar/23	13	111.61	106.29	107.27(-0.04)	106.79(-0.27)	106.3(-0.35)	104.98	-1	-21	15(1.3)	-50	[-2]	[-25]	[-24]	-109	-256	DT	-1.4	HoldShort	(-1)	-15	-39	-36	-20	-2.4,1	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI