DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $53.2300 One month high (close): $63.9400

DASH Daily Change: 0.6% Daily StdDev 3.62% DASH EMA_5_Trend: 1.33% 10Minute StdDev: $1.0459

Latest Price : $63.94(0.6%)

Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($1.1) Thu. Mar 30, 2023($0.9) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.7)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.4%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	13	59.25	60.93	62.63(0.29)	63.61(0.08)	63.35(-0.02)	63.56	1.6	10	42(-4.3)	50	[8]	[5]	[-4]	46	-166	CR	0.2	HoldShort	(8)	-1	-9	2	-17	0.8,76	72
Daily Trend: % Up Forces: 63.61(hourly_sma_10 0.08%) Down Forces: Support Levels: 62.63(hourly_sma_20 -1.46%) 60.93(daily_ema_10 -4.14%) 59.25(daily_ema_20 -6.78%) Resistance Levels:

2	Apr/3	12	59.25	60.93	62.45(0.34)	63.56(0.24)	63.36(0.06)	63.79	1.7	10	47(-3.6)	50	[9]	[9]	[6]	50	-137	UT	0.3	OpenLong	(8)	2	23	2	-20	1.1,72	72
3	Apr/3	11	59.25	60.93	62.24(0.29)	63.41(0.21)	63.32(-0.24)	63.22	1.5	10	50(-3.9)	50	[8]	[0]	[-7]	31	-213	DR	-0.1	OpenShort	(8)	-7	-1	-12	-20	0.7,63	72
4	Apr/3	10	59.25	60.93	62.06(0.31)	63.28(0.33)	63.47(-0.28)	63.23	1.5	10	54(-2.5)	50	[9]	[1]	[-4]	39	-214	CR	-0.2	HoldShort	(8)	-8	11	-13	-20	0.8,69	72
5	Apr/3	9	59.25	60.93	61.87(0.23)	63.07(0.25)	63.65(-0.34)	62.96	1.4	10	57(-1.1)	45	[6]	[-2]	[-16]	45	-159	DR	-0.5	OpenShort?	(8)	-9	-25	-14	-20	0.7,77	72

6	Mar/31	15	58.84	60.44	61.73(0.26)	62.91(0.33)	63.87(0.16)	63.57	1.9	9	58(-3.8)	50	[7]	[13]	[-4]	66	65	CR	-0.2	HoldShort?	(8)	4	-7	-12	0	1.2,86	78
7	Mar/31	14	58.84	60.44	61.57(0.37)	62.7(0.35)	63.77(0.41)	63.75	2	9	61(0.3)	50	[10]	[21]	[1]	78	65	UT	-0	HoldLong	(8)	11	-3	-10	20	1.4,93	78
8	Mar/31	13	58.84	60.44	61.34(0.39)	62.48(0.31)	63.51(0.67)	63.82	2	9	61(0.8)	50	[11]	[27]	[1]	87	161	UT	0.2	HoldLong	(10)	19	-17	-4	20	1.6,97	78
9	Mar/31	12	58.84	60.44	61.1(0.41)	62.29(0.42)	63.09(0.96)	64.23	2.2	9	60(5.7)	50	[11]	[37]	[14]	103	329	UT	0.8	HoldLong	(11)	27	11	5	20	2.1,100	78
10	Mar/31	11	58.84	60.44	60.85(0.41)	62.03(0.65)	62.49(0.9)	63.97	2.1	9	55(6.7)	50	[11]	[39]	[22]	108	314	UT	1.1	HoldLong	(11)	25	37	14	20	2.3,100	78

11	Mar/31	10	58.84	60.44	60.6(0.26)	61.63(0.51)	61.93(0.55)	63.07	1.7	9	48(5.2)	50	[7]	[26]	[15]	100	279	UT	1	HoldLong	(9)	15	26	14	20	2.1,97	78
12	Mar/31	9	58.84	60.44	60.44(0.2)	61.32(0.43)	61.59(0.23)	62.44	1.5	9	43(3.5)	50	[6]	[16]	[14]	88	180	UT	0.8	OpenLong?	(6)	6	31	8	20	1.9,90	78
13	Mar/30	15	58.51	60.02	60.32(0.18)	61.06(0.38)	61.45(-0.05)	61.7	1.4	8	39(-0.6)	50	[5]	[6]	[5]	67	22	UT	0.3	OpenLong?	(4)	-1	17	-4	0	1.4,82	77
14	Mar/30	14	58.51	60.02	60.21(0.05)	60.83(0.26)	61.48(-0.16)	61.3	1.2	8	40(1.1)	30	[1]	[0]	[-2]	59	84	DR	-0.2	OpenShort	(3)	-4	2	-11	-6	1.2,79	77
15	Mar/30	13	58.51	60.02	60.18(0.07)	60.67(0.2)	61.58(0.39)	61.25	1.2	8	39(1.4)	45	[2]	[15]	[-2]	63	211	CR	-0.4	HoldShort	(2)	11	-7	-14	20	1.2,83	77

16	Mar/30	12	58.51	60.02	60.14(0.1)	60.55(0.17)	61.34(0.46)	61.41	1.3	8	37(2)	40	[3]	[17]	[1]	78	229	UT	0.1	OpenLong	(2)	13	-7	-9	20	1.5,90	77
17	Mar/30	11	58.51	60.02	60.08(0.13)	60.45(0.38)	61.06(0.63)	61.57	1.3	8	35(3)	50	[4]	[24]	[3]	91	277	UT	0.6	OpenLong	(3)	17	-14	22	20	1.8,96	77
18	Mar/30	10	58.51	60.02	60(0.13)	60.22(0.5)	60.68(0.81)	61.91	1.5	8	32(6.4)	50	[4]	[31]	[17]	106	397	UT	1.6	HoldLong	(4)	22	10	35	20	2.5,93	77
19	Mar/30	9	58.51	60.02	59.92(0.07)	59.92(0.42)	60.19(0.72)	61.67	1.4	8	26(3.9)	50	[2]	[27]	[38]	104	409	UT	2.5	HoldLong?	(3)	20	66	43	20	2.9,81	77
20	Mar/29	15	58.18	59.89	59.88(-0.07)	59.67(0.17)	59.76(0.03)	60.13	0.8	8	22(-2)	45	[-2]	[4]	[7]	26	121	UR	0.7	SmallShort?	(-2)	1	6	18	20	0.5,63	64

21	Mar/29	14	58.18	59.89	59.92(-0.03)	59.57(0.03)	59.74(-0.15)	59.98	0.8	8	24(-0.3)	45	[-1]	[-3]	[9]	2	2	RG	0.4	Wait	(-2)	-4	15	6	20	0.1,49	64
22	Mar/29	13	58.18	59.89	59.94(-0.03)	59.55(-0.05)	59.83(0.12)	59.63	0.6	8	24(0.2)	40	[-1]	[3]	[1]	-25	12	UR	-0.3	SmallShort	(-2)	3	4	-10	13	-0.5,38	64
23	Mar/29	12	58.18	59.89	59.94(0)	59.58(-0.02)	59.76(0.2)	59.53	0.6	8	24(0.2)	50	[0]	[6]	[-1]	-27	-16	CR	-0.4	HoldShort	(-1)	6	1	-8	-2	-0.8,43	64
24	Mar/29	11	58.18	59.89	59.96(-0.03)	59.59(-0.18)	59.64(0.07)	59.52	0.6	8	24(0.2)	45	[-1]	[0]	[-3]	-16	-20	RG	-0.2	Wait	(-1)	2	-25	21	20	-0.8,54	64
25	Mar/29	10	58.18	59.89	59.98(0.07)	59.7(-0.02)	59.6(0.4)	60.11	0.8	8	24(0.2)	50	[2]	[12]	[7]	6	55	UT	0.9	OpenLong	(1)	11	-12	35	20	0.2,51	64

26	Mar/29	9	58.18	59.89	59.94(0.02)	59.71(-0.02)	59.36(0.15)	60.4	0.9	8	24(0.2)	50	[1]	[5]	[28]	-2	95	UT	1.9	OpenLong?	(2)	4	51	31	20	0.8,28	64
27	Mar/28	15	57.9	59.76	59.93(-0.08)	59.72(-0.12)	59.27(-0.22)	59.23	0.6	8	23(1.3)	35	[-2]	[-7]	[2]	-79	-93	RG	-0.1	Wait?	(-2)	-6	12	5	-20	-1.3,4	53
28	Mar/28	14	57.9	59.76	59.98(-0.1)	59.79(-0.23)	59.4(-0.27)	58.96	0.4	8	22(2.6)	10	[-3]	[-10]	[-9]	-98	-136	RG	-0.8	SmallLong	(-3)	-7	-9	-11	-20	-1.9,0	53
29	Mar/28	13	57.9	59.76	60.04(-0.12)	59.93(-0.28)	59.56(-0.42)	59.17	0.5	8	19(1.5)	15	[-3]	[-15]	[-5]	-95	-121	RG	-0.8	SmallLong	(-2)	-11	-1	-16	-20	-1.9,3	53
30	Mar/28	12	57.9	59.76	60.11(-0.12)	60.1(-0.3)	59.81(-0.43)	59.2	0.5	8	18(1.1)	-5	[-3]	[-16]	[-15]	-94	-135	RG	-1.4	SmallLong	(-3)	-12	-25	-17	-20	-2.1,9	53

31	Mar/28	11	57.9	59.76	60.18(-0.12)	60.28(-0.08)	60.07(-0.15)	59.78	0.8	8	17(-1.5)	0	[-3]	[-5]	[-9]	-66	18	RG	-0.7	Wait	(-2)	-4	-5	-23	-20	-1,9	53
32	Mar/28	10	57.9	59.76	60.25(-0.13)	60.33(-0.02)	60.16(-0.05)	59.9	0.8	8	18(-3.2)	10	[-4]	[-2]	[-3]	-46	63	RG	-0.6	Wait	(-3)	-1	10	-15	-20	-0.8,24	53
33	Mar/28	9	57.9	59.76	60.33(-0.17)	60.33(0)	60.19(-0.18)	59.67	0.7	8	22(-1.7)	-10	[-5]	[-5]	[-18]	-43	21	DT	-1	OpenShort?	(-4)	-5	-33	-6	-20	-1.3,40	53
34	Mar/27	15	57.69	59.59	60.33(0)	60.34(0.13)	60.3(-0.17)	60.43	1.1	9	23(0.8)	40	[0]	[-1]	[-1]	4	-46	DR	0.2	OpenShort?	(-2)	-5	-5	12	-15	0,54	55
35	Mar/27	14	57.69	59.59	60.43(0.05)	60.26(0.15)	60.4(-0.15)	60.55	1.1	9	22(-0.2)	50	[1]	[1]	[4]	-2	-69	UT	0.3	OpenLong	(0)	-4	12	-1	5	0.2,43	55

36	Mar/27	13	57.69	59.59	60.4(-0.05)	60.17(0.03)	60.4(0)	60.27	1	9	23(-0.1)	45	[-1]	[2]	[1]	-24	30	UR	-0.4	SmallShort	(1)	0	12	-18	-5	-0.2,31	55
37	Mar/27	12	57.69	59.59	60.43(-0.02)	60.15(-0.03)	60.49(-0.02)	59.98	0.9	9	23(0.2)	40	[-1]	[1]	[-8]	-31	-55	RG	-0.9	SmallLong	(-2)	-1	-12	-16	-12	-0.8,39	55
38	Mar/27	11	57.69	59.59	60.44(0.03)	60.17(0.02)	60.5(0.2)	60.25	1	9	23(-0.5)	45	[1]	[8]	[-7]	2	-7	CR	-0.4	HoldShort	(1)	5	-30	13	12	-0.3,59	55
39	Mar/27	10	57.69	59.59	60.42(0.1)	60.16(0.1)	60.38(0.47)	60.95	1.3	9	23(0.5)	50	[3]	[17]	[10]	29	109	UT	1	OpenLong	(2)	13	-3	32	20	0.9,56	55
40	Mar/27	9	57.69	59.59	60.36(0.07)	60.1(0.03)	60.1(0.4)	61.03	1.3	9	23(0.6)	50	[2]	[14]	[23]	18	141	UT	1.7	OpenLong?	(3)	11	32	32	20	1.2,38	55

41	Mar/24	15	57.4	59.04	60.32(-0.02)	60.08(-0.13)	59.86(0.1)	60.29	1.2	9	22(-0.3)	50	[-1]	[4]	[12]	-38	46	UR	0.8	SmallShort?	(1)	3	17	15	20	-0.1,15	62
42	Mar/24	14	57.4	59.04	60.33(-0.07)	60.16(-0.28)	59.8(-0.08)	59.9	1	9	22(0.3)	50	[-2]	[-4]	[6]	-66	-16	RG	0.2	Wait	(-1)	-2	8	5	20	-0.8,4	62
43	Mar/24	13	57.4	59.04	60.37(-0.05)	60.33(-0.3)	59.85(-0.13)	59.72	0.9	9	22(0.7)	45	[-1]	[-5]	[-1]	-79	-95	RG	-0.2	Wait	(-2)	-4	1	-5	-3	-1.2,1	62
44	Mar/24	12	57.4	59.04	60.4(-0.07)	60.51(-0.13)	59.93(-0.27)	59.69	0.9	9	21(1)	30	[-2]	[-7]	[-8]	-83	-116	RG	-0.5	Wait	(-2)	-7	0	-11	-20	-1.4,2	62
45	Mar/24	11	57.4	59.04	60.44(-0.05)	60.59(-0.07)	60.09(-0.36)	59.69	0.9	9	20(1.4)	20	[-1]	[-8]	[-15]	-81	-162	RG	-0.8	SmallLong	(-2)	-10	-14	-15	-20	-1.5,7	62

46	Mar/24	10	57.4	59.04	60.47(-0.02)	60.63(-0.15)	60.31(-0.41)	60.02	1.1	9	19(0.1)	35	[-1]	[-10]	[-8]	-63	-155	RG	-0.6	Wait	(-1)	-11	-4	-21	-20	-1,12	62
47	Mar/24	9	57.4	59.04	60.47(0)	60.72(0.03)	60.56(-0.43)	60.12	1.1	9	19(-0.1)	20	[0]	[-8]	[-11]	-50	-172	DR	-0.9	OpenShort?	(1)	-11	-2	-30	-20	-0.8,20	62
48	Mar/23	15	57.12	58.33	60.47(0)	60.7(0.03)	60.82(-0.47)	60.16	1.3	6	19(-1.3)	0	[0]	[-10]	[-12]	-35	-169	DR	-1.4	OpenShort?	(0)	-13	-13	-12	-20	-0.7,33	57
49	Mar/23	14	57.12	58.33	60.48(0.13)	60.68(0.1)	61.11(0.03)	60.46	1.4	6	20(-3.7)	40	[3]	[5]	[-8]	1	-123	CR	-1.4	HoldShort	(1)	1	-13	0	-20	-0,51	57
50	Mar/23	13	57.12	58.33	60.4(0.15)	60.62(0.08)	61.09(0.2)	60.76	1.5	6	24(-3.4)	50	[4]	[9]	[-3]	39	-44	CR	-0.6	HoldShort	(4)	5	-15	13	2	0.6,74	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI