|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $123.7500 One month high (close): $133.8400
CCI Daily Change: -1.21% Daily StdDev 1.83% CCI EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $132.22(-1.21%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 13 | 129.69 | 129.47 | 132.33(0.1) | 132.56(-0.04) | 132.41(-0.14) | 132.15 | 1 | | 1 | 24(-10.4) | 10 | [6] | [-7] | [-9] | -31 | -139 | DR | -0.4 | OpenShort | | (5) | -8 | -15 | -19 | -16 | -0.3,27 | 51 | Sample size 16 Avg positive next hour return: 0.16%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: %
Up Forces: 132.33(hourly_sma_20 0.14%)
Down Forces:
Support Levels: 129.69(daily_ema_20 -1.86%) 129.47(daily_ema_10 -2.03%)
Resistance Levels: 132.56(weak_hourly_sma_10 0.31%)
|
| | | 2 | Apr/3 | 12 | 129.69 | 129.47 | 132.2(0.11) | 132.61(-0.05) | 132.59(-0.02) | 132.5 | 1.1 | | 1 | 35(-6.4) | 40 | [6] | [-0] | [1] | 1 | -90 | UT | -0.1 | OpenLong | | (7) | -1 | 6 | -9 | 7 | 0.3,43 | 51 | | 3 | Apr/3 | 11 | 129.69 | 129.47 | 132.05(0.09) | 132.67(0.02) | 132.59(0) | 132.37 | 1.1 | | 1 | 41(-4) | 10 | [5] | [2] | [-10] | -4 | -66 | CR | -0.2 | HoldShort | | (6) | 0 | -14 | -20 | -20 | 0.3,39 | 51 | | 4 | Apr/3 | 10 | 129.69 | 129.47 | 131.93(0.13) | 132.65(0.05) | 132.61(-0.01) | 132.69 | 1.2 | | 1 | 45(-4.1) | 35 | [7] | [3] | [4] | 27 | -66 | UT | 0.1 | OpenLong | | (6) | -1 | 16 | -9 | -4 | 0.7,59 | 51 | | 5 | Apr/3 | 9 | 129.69 | 129.47 | 131.76(0.11) | 132.58(0.02) | 132.62(-0.06) | 132.32 | 1 | | 1 | 49(-4.1) | 0 | [6] | [-1] | [-12] | 29 | -79 | DR | -0.2 | OpenShort? | | (6) | -3 | -29 | -7 | -19 | 0.4,69 | 51 | | | | |
| 6 | Mar/31 | 15 | 129.57 | 129.32 | 131.61(0.14) | 132.55(0.08) | 132.7(0.06) | 132.99 | 1.4 | | 1 | 53(-2.8) | 35 | [8] | [9] | [4] | 55 | -21 | UT | 0.2 | OpenLong? | | (8) | 3 | 13 | -3 | 7 | 1,80 | 55 | | 7 | Mar/31 | 14 | 129.57 | 129.32 | 131.42(0.19) | 132.45(0.02) | 132.62(-0.09) | 132.7 | 1.2 | | 1 | 56(-7.8) | 50 | [10] | [-0] | [7] | 55 | -101 | UT | 0.1 | OpenLong | | (8) | -5 | 19 | -4 | 11 | 0.9,82 | 55 | | 8 | Mar/31 | 13 | 129.57 | 129.32 | 131.17(0.18) | 132.43(0.02) | 132.74(0.04) | 132.27 | 1.1 | | 1 | 64(-6.2) | 35 | [10] | [7] | [-10] | 51 | -83 | CR | -0.3 | HoldShort | | (10) | 2 | -23 | -7 | -14 | 0.7,83 | 55 | | 9 | Mar/31 | 12 | 129.57 | 129.32 | 130.94(0.21) | 132.4(0.02) | 132.69(0.11) | 132.8 | 1.3 | | 1 | 70(-3.3) | 45 | [11] | [11] | [1] | 64 | -33 | UT | 0.1 | OpenLong | | (12) | 6 | 3 | -6 | 14 | 1.1,86 | 55 | | 10 | Mar/31 | 11 | 129.57 | 129.32 | 130.67(0.2) | 132.37(0.19) | 132.54(0.08) | 132.73 | 1.3 | | 1 | 73(-3.3) | 45 | [11] | [14] | [0] | 68 | -12 | UT | 0.1 | OpenLong | | (11) | 4 | 4 | 1 | -18 | 1.1,90 | 55 | | | | |
| 11 | Mar/31 | 10 | 129.57 | 129.32 | 130.41(0.21) | 132.12(0.24) | 132.44(0.1) | 132.64 | 1.2 | | 1 | 77(-1.7) | 30 | [11] | [16] | [-11] | 71 | -7 | CR | 0.1 | HoldShort | | (12) | 5 | -26 | -1 | -20 | 1.2,91 | 55 | | 12 | Mar/31 | 9 | 129.57 | 129.32 | 130.14(0.23) | 131.8(0.29) | 132.31(0.15) | 133.25 | 1.5 | | 1 | 78(2) | 50 | [13] | [21] | [20] | 83 | 56 | UT | 0.5 | OpenLong? | | (14) | 8 | 54 | 2 | 15 | 1.6,93 | 55 | | 13 | Mar/30 | 15 | 129.42 | 128.89 | 129.84(0.19) | 131.42(0.16) | 132.31(0) | 131.99 | 1.1 | | 0 | 76(-7) | 30 | [10] | [7] | [-2] | 66 | -10 | CR | -0.1 | HoldShort? | | (11) | 0 | -5 | -5 | -1 | 1.1,88 | 60 | | 14 | Mar/30 | 14 | 129.42 | 128.89 | 129.59(0.16) | 131.21(0.21) | 132.11(-0.06) | 132.1 | 1.2 | | 0 | 83(2.7) | 30 | [9] | [5] | [-0] | 73 | 26 | UT | -0 | OpenLong | | (11) | -3 | 2 | -7 | 4 | 1.3,90 | 60 | | 15 | Mar/30 | 13 | 129.42 | 128.89 | 129.38(0.14) | 130.94(0.21) | 132.19(0.3) | 132.06 | 1.1 | | 0 | 81(3.9) | 40 | [8] | [24] | [0] | 77 | 147 | UT | -0.1 | OpenLong | | (10) | 16 | 1 | -7 | 13 | 1.4,92 | 60 | | | | |
| 16 | Mar/30 | 12 | 129.42 | 128.89 | 129.2(0.13) | 130.66(0.21) | 131.8(0.4) | 132.04 | 1.1 | | 0 | 77(5.3) | 30 | [7] | [30] | [-5] | 81 | 192 | CR | 0.1 | OpenShort | | (9) | 22 | -15 | -12 | 20 | 1.6,91 | 60 | | 17 | Mar/30 | 11 | 129.42 | 128.89 | 129.03(0.15) | 130.38(0.37) | 131.28(0.43) | 132.38 | 1.3 | | 0 | 71(8.1) | 50 | [8] | [36] | [9] | 95 | 220 | UT | 0.7 | OpenLong | | (9) | 23 | 19 | 3 | 20 | 2,95 | 60 | | 18 | Mar/30 | 10 | 129.42 | 128.89 | 128.84(0.12) | 129.9(0.32) | 130.72(0.29) | 131.93 | 1.1 | | 0 | 63(6.8) | 30 | [7] | [27] | [-4] | 99 | 194 | CR | 0.8 | OpenShort | | (7) | 16 | -27 | 10 | 20 | 2.1,96 | 60 | | 19 | Mar/30 | 9 | 129.42 | 128.89 | 128.68(0.18) | 129.49(0.4) | 130.34(0.5) | 132.56 | 1.3 | | 0 | 57(15.9) | 50 | [10] | [41] | [45] | 118 | 247 | UT | 1.7 | HoldLong? | | (9) | 27 | 107 | 13 | 20 | 2.9,95 | 60 | | 20 | Mar/29 | 15 | 129.24 | 128.81 | 128.45(0.01) | 128.98(0.22) | 129.69(0.13) | 130.11 | 0.4 | | -1 | 41(-0.7) | 5 | [1] | [13] | [10] | 87 | 153 | RG | 0.4 | Wait? | | (5) | 7 | 29 | -3 | 17 | 1.8,92 | 56 | | | | |
| 21 | Mar/29 | 14 | 129.24 | 128.81 | 128.44(0.03) | 128.7(0.16) | 129.52(0.02) | 129.46 | 0.1 | | -1 | 41(1.1) | -5 | [2] | [6] | [-2] | 70 | 57 | CR | -0.1 | HoldShort | | (-1) | 1 | -5 | -4 | 4 | 1.1,92 | 56 | | 22 | Mar/29 | 13 | 129.24 | 128.81 | 128.4(0.09) | 128.49(0.18) | 129.49(0.31) | 129.58 | 0.2 | | -1 | 40(0.8) | 30 | [5] | [23] | [-1] | 80 | 79 | CR | 0.1 | OpenShort | | (2) | 17 | -13 | 9 | 20 | 1.3,97 | 56 | | 23 | Mar/29 | 12 | 129.24 | 128.81 | 128.29(0.1) | 128.26(0.23) | 129.09(0.37) | 129.87 | 0.3 | | -1 | 39(3.3) | 45 | [5] | [27] | [13] | 95 | 113 | UT | 0.9 | OpenLong | | (6) | 20 | 19 | 21 | 20 | 1.8,100 | 56 | | 24 | Mar/29 | 11 | 129.24 | 128.81 | 128.16(0.1) | 127.96(0.1) | 128.61(0.26) | 129.43 | 0.1 | | -1 | 36(-1) | 40 | [5] | [18] | [13] | 83 | 67 | UT | 1 | HoldLong | | (5) | 14 | 7 | 37 | 20 | 1.6,93 | 56 | | 25 | Mar/29 | 10 | 129.24 | 128.81 | 128.03(0.19) | 127.83(0.1) | 128.28(0.36) | 129.28 | 0 | | -1 | 37(-8.4) | 50 | [10] | [24] | [10] | 54 | 5 | UT | 1.2 | OpenLong | | (6) | 19 | 2 | 26 | 20 | 1.5,66 | 56 | | | | |
| 26 | Mar/29 | 9 | 129.24 | 128.81 | 127.79(0.18) | 127.7(0.02) | 127.82(0.26) | 129.24 | 0 | | -1 | 46(-9.1) | 50 | [10] | [17] | [33] | 32 | 2 | UT | 1.4 | OpenLong? | | (10) | 14 | 74 | 15 | 20 | 1.4,47 | 56 | | 27 | Mar/28 | 15 | 129.13 | 128.92 | 127.56(0.16) | 127.68(-0.08) | 127.49(0.06) | 127.59 | -0.7 | | -3 | 55(-12.8) | 35 | [9] | [2] | [-1] | -29 | -137 | CR | 0.1 | HoldShort? | | (7) | 3 | -1 | -7 | 9 | 0,21 | 46 | | 28 | Mar/28 | 14 | 129.13 | 128.92 | 127.36(0.13) | 127.78(-0.07) | 127.41(0.09) | 127.62 | -0.7 | | -3 | 67(-6.3) | 25 | [7] | [3] | [-0] | -24 | -82 | UT | 0.1 | OpenLong | | (10) | 5 | 1 | -8 | 9 | 0.2,21 | 46 | | 29 | Mar/28 | 13 | 129.13 | 128.92 | 127.19(0.1) | 127.87(-0.05) | 127.29(-0.08) | 127.61 | -0.7 | | -3 | 74(-3) | 0 | [5] | [-6] | [2] | -12 | -84 | RG | 0.2 | Wait | | (7) | -4 | 13 | -8 | -8 | 0.3,31 | 46 | | 30 | Mar/28 | 12 | 129.13 | 128.92 | 127.06(0.06) | 127.93(-0.19) | 127.39(-0.15) | 127.32 | -0.8 | | -3 | 77(-1.1) | -10 | [3] | [-14] | [-1] | -7 | -71 | DR | -0 | OpenShort | | (5) | -8 | 0 | -8 | 6 | 0.2,38 | 46 | | | | |
| 31 | Mar/28 | 11 | 129.13 | 128.92 | 126.98(0.02) | 128.17(-0.11) | 127.58(-0.22) | 127.32 | -0.8 | | -3 | 78(0) | -30 | [1] | [-16] | [-3] | -1 | -42 | DR | -0.2 | OpenShort | | (4) | -12 | 3 | -14 | -20 | 0.2,44 | 46 | | 32 | Mar/28 | 10 | 129.13 | 128.92 | 126.95(0.01) | 128.31(-0.01) | 127.86(-0.23) | 127.24 | -0.9 | | -3 | 78(0) | -30 | [1] | [-14] | [-4] | 13 | -43 | DR | -0.4 | OpenShort | | (1) | -12 | 9 | -13 | -20 | 0.2,58 | 46 | | 33 | Mar/28 | 9 | 129.13 | 128.92 | 126.94(0.02) | 128.32(-0.03) | 128.15(-0.23) | 127.04 | -0.9 | | -3 | 78(0) | -50 | [1] | [-14] | [-22] | 18 | -64 | DR | -0.6 | OpenShort? | | (0) | -12 | -44 | -14 | -20 | 0.1,65 | 46 | | 34 | Mar/27 | 15 | 129.3 | 129.29 | 126.91(0.07) | 128.36(0.1) | 128.45(-0.02) | 128.02 | -0.6 | | -2 | 78(1.1) | -20 | [4] | [1] | [-9] | 41 | 18 | CR | -0.2 | HoldShort? | | (3) | -1 | -13 | -5 | -20 | 0.6,76 | 53 | | 35 | Mar/27 | 14 | 129.3 | 129.29 | 126.91(0) | 128.23(0.27) | 128.48(-0.23) | 128.31 | -0.4 | | -2 | 77(0.2) | -50 | [0] | [-6] | [-10] | 53 | 66 | DR | -0.1 | OpenShort | | (5) | -12 | -17 | -3 | -20 | 0.9,80 | 53 | | | | |
| 36 | Mar/27 | 13 | 129.3 | 129.29 | 126.82(-0.01) | 127.88(0.35) | 128.77(0.02) | 128.69 | -0.3 | | -2 | 77(-0.9) | -35 | [-1] | [9] | [-2] | 59 | 164 | RG | -0 | Wait | | (1) | 1 | 1 | -1 | -20 | 1.1,81 | 53 | | 37 | Mar/27 | 12 | 129.3 | 129.29 | 126.83(0.04) | 127.44(0.4) | 128.75(0.2) | 128.67 | -0.3 | | -2 | 77(1.8) | -10 | [2] | [21] | [-1] | 56 | 160 | CR | -0 | HoldShort | | (-1) | 11 | 5 | -11 | -15 | 1.1,78 | 53 | | 38 | Mar/27 | 11 | 129.3 | 129.29 | 126.78(0.04) | 126.93(0.34) | 128.49(0.18) | 128.56 | -0.3 | | -2 | 76(1.8) | 5 | [2] | [18] | [8] | 62 | 145 | RG | 0 | Wait | | (2) | 10 | 20 | -1 | 20 | 1.1,84 | 53 | | 39 | Mar/27 | 10 | 129.3 | 129.29 | 126.73(0.03) | 126.5(0.23) | 128.26(0.19) | 128.11 | -0.5 | | -2 | 74(0.2) | -50 | [2] | [15] | [-21] | 61 | 128 | CR | -0.1 | HoldShort | | (1) | 10 | -75 | 9 | 20 | 0.8,91 | 53 | | 40 | Mar/27 | 9 | 129.3 | 129.29 | 126.69(0.11) | 126.21(0.34) | 128.02(0.82) | 129.81 | 0.2 | | -2 | 74(8) | 45 | [6] | [53] | [33] | 88 | 339 | UT | 1.1 | OpenLong? | | (7) | 44 | 54 | 24 | 20 | 1.9,90 | 53 | | | | |
| 41 | Mar/24 | 15 | 129.5 | 129.61 | 126.55(0.03) | 125.78(0.16) | 126.98(0.68) | 128.59 | -0.4 | | 0 | 66(1.5) | 35 | [2] | [42] | [32] | 65 | 291 | UT | 1.1 | OpenLong? | | (3) | 36 | 53 | 28 | 20 | 1.4,80 | 49 | | 42 | Mar/24 | 14 | 129.5 | 129.61 | 126.51(-0.07) | 125.58(0.02) | 126.12(0.59) | 127.41 | -0.9 | | 0 | 64(-4.6) | 15 | [-4] | [32] | [13] | 35 | 275 | UR | 0.9 | SmallShort | | (-1) | 32 | -2 | 34 | 20 | 0.6,70 | 49 | | 43 | Mar/24 | 13 | 129.5 | 129.61 | 126.6(-0.02) | 125.56(0.09) | 125.38(0.55) | 127.45 | -0.9 | | 0 | 69(-1.2) | 30 | [-1] | [32] | [25] | 15 | 219 | UR | 1.4 | SmallShort | | (-4) | 30 | 38 | 33 | 20 | 0.6,50 | 49 | | 44 | Mar/24 | 12 | 129.5 | 129.61 | 126.62(-0.06) | 125.45(0.03) | 124.7(0.25) | 126.62 | -1.3 | | 0 | 70(-1.5) | 35 | [-3] | [14] | [37] | -19 | 116 | UR | 1.2 | SmallShort | | (-3) | 13 | 82 | 30 | 20 | 0,31 | 49 | | 45 | Mar/24 | 11 | 129.5 | 129.61 | 126.7(-0.16) | 125.41(-0.27) | 124.39(-0.15) | 124.82 | -2.1 | | 0 | 71(0) | -20 | [-9] | [-17] | [10] | -67 | -34 | DP | 0.3 | OpenShort | | (-7) | -8 | 19 | 13 | 20 | -1.2,13 | 49 | | | | |
| 46 | Mar/24 | 10 | 129.5 | 129.61 | 126.9(-0.21) | 125.75(-0.37) | 124.58(-0.35) | 124.4 | -2.3 | | 0 | 71(-0.7) | -30 | [-11] | [-31] | [14] | -85 | -85 | DP | -0.1 | OpenShort | | (-10) | -19 | 39 | 3 | 2 | -1.6,5 | 49 | | 47 | Mar/24 | 9 | 129.5 | 129.61 | 127.17(-0.24) | 126.22(-0.32) | 125.02(-0.57) | 123.55 | -2.7 | | 0 | 72(6.7) | -50 | [-13] | [-42] | [-19] | -108 | -187 | DT | -0.9 | HoldShort? | | (-15) | -31 | -34 | -11 | -20 | -2.3,0 | 49 | | 48 | Mar/23 | 15 | 129.58 | 129.38 | 127.48(-0.27) | 126.63(-0.27) | 125.74(-0.37) | 124.28 | -2.2 | | -6 | 65(6.1) | -50 | [-15] | [-33] | [-22] | -105 | -84 | DT | -1 | HoldShort? | | (-13) | -20 | -32 | -35 | -20 | -2.2,0 | 38 | | 49 | Mar/23 | 14 | 129.58 | 129.38 | 127.82(-0.24) | 126.97(-0.16) | 126.21(-0.18) | 124.98 | -1.9 | | -6 | 59(-1.5) | -50 | [-14] | [-21] | [-23] | -95 | -26 | DT | -0.9 | HoldShort | | (-14) | -10 | -33 | -32 | -20 | -2,5 | 38 | | 50 | Mar/23 | 13 | 129.58 | 129.38 | 128.13(-0.22) | 127.17(-0.13) | 126.44(-0.39) | 125.71 | -1.6 | | -6 | 61(-2) | -50 | [-12] | [-31] | [-22] | -76 | -69 | DT | -0.5 | HoldShort | | (-13) | -22 | -41 | -25 | -20 | -1.6,14 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|