|
^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 3, 2023 |
| IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $42.7450 One month high (close): $44.9500
IRBT Daily Change: -0.69% Daily StdDev 1.13% IRBT EMA_5_Trend: -0.07% 10Minute StdDev: $0.291
Latest Price : $43.08(-0.69%) | Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.4)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.1
| Mon. Apr. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/3 | 12 | 43.7 | 43.39 | (0) | 43.34(-0.18) | 43.28(-0.14) | 43.05 | -1.2 | | -5 | 48(0.3) | -25 | [0] | [-22] | [-5] | -90 | -133 | DR | -0.9 | HoldShort | | (0) | -12 | -2 | -25 | -7 | -1.7,3 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.34(hourly_sma_10 0.67%) 43.39(weak_daily_ema_10 0.79%)
|
| 2 | Apr/3 | 11 | 43.7 | 43.39 | (0) | 43.42(-0.16) | 43.34(-0.16) | 43.06 | -1.1 | | -5 | 48(0.6) | -50 | [0] | [-23] | [-24] | -73 | -139 | DR | -1 | OpenShort | | (0) | -14 | -57 | -16 | -20 | -1.6,17 | 44 | 3 | Apr/3 | 10 | 43.7 | 43.39 | 43.5(0.02) | 43.49(-0.07) | 43.34(0) | 43.33 | -0.7 | | -5 | 47(-2.8) | -35 | [2] | [-5] | [-16] | -41 | -59 | DR | -0.3 | OpenShort | | (2) | 0 | -44 | -3 | -7 | -0.6,24 | 44 | 4 | Apr/3 | 9 | 43.7 | 43.39 | 43.49(0.05) | 43.52(-0.02) | 43.41(0.12) | 43.54 | -0.3 | | -5 | 50(-1.3) | 20 | [4] | [9] | [10] | -14 | -9 | UT | 0.5 | OpenLong? | | (7) | 11 | 30 | 3 | -2 | 0.2,31 | 44 | 5 | Mar/31 | 15 | 43.7 | 43.51 | 43.47(0.02) | 43.53(-0.05) | 43.36(-0.09) | 43.4 | -0.5 | | -4 | 51(1.1) | -15 | [2] | [-12] | [4] | -26 | -61 | RG | 0.1 | Wait? | | (2) | -8 | 11 | -4 | 7 | -0.2,29 | 46 | | | |
6 | Mar/31 | 14 | 43.7 | 43.51 | 43.46(0.02) | 43.55(-0.14) | 43.4(-0.28) | 43.35 | -0.6 | | -4 | 50(-1.5) | -35 | [2] | [-33] | [-7] | -31 | -116 | DR | -0.2 | OpenShort | | (0) | -25 | -11 | -10 | -14 | -0.4,29 | 46 | 7 | Mar/31 | 13 | 43.7 | 43.51 | 43.45(0.02) | 43.61(-0.09) | 43.52(-0.11) | 43.4 | -0.5 | | -4 | 52(-1.2) | -25 | [2] | [-15] | [-2] | -24 | -55 | DR | -0.4 | OpenShort | | (5) | -10 | 6 | -22 | -9 | -0.2,31 | 46 | 8 | Mar/31 | 12 | 43.7 | 43.51 | 43.44(0.02) | 43.65(-0.11) | 43.57(-0.09) | 43.37 | -0.6 | | -4 | 53(-0.7) | -20 | [2] | [-14] | [0] | -15 | -61 | RG | -0.7 | Wait | | (2) | -8 | 21 | -29 | -20 | -0.2,40 | 46 | 9 | Mar/31 | 11 | 43.7 | 43.51 | 43.44(0) | 43.7(-0.05) | 43.61(-0.25) | 43.27 | -0.7 | | -4 | 53(-1.3) | -50 | [0] | [-26] | [-31] | -2 | -99 | DR | -1.1 | OpenShort | | (0) | -22 | -70 | -17 | -20 | -0.5,61 | 46 | 10 | Mar/31 | 10 | 43.7 | 43.51 | 43.43(0.07) | 43.72(0.14) | 43.72(0.02) | 43.6 | -0.2 | | -4 | 55(0.1) | -35 | [6] | [8] | [-26] | 42 | -23 | CR | -0.4 | HoldShort | | (5) | 2 | -69 | 0 | -20 | 0.5,79 | 46 | | | |
11 | Mar/31 | 9 | 43.7 | 43.51 | 43.4(0.09) | 43.66(0.21) | 43.71(0.02) | 43.93 | 0.4 | | -4 | 55(3.9) | 45 | [8] | [11] | [18] | 72 | 38 | UT | 0.7 | OpenLong? | | (11) | 2 | 49 | 4 | 7 | 1.7,79 | 46 | 12 | Mar/30 | 15 | 43.68 | 43.66 | 43.36(0.05) | 43.57(0.14) | 43.7(-0.07) | 43.7 | 0 | | 2 | 51(7.5) | 15 | [4] | [0] | [5] | 49 | 15 | UT | 0 | OpenLong? | | (5) | -6 | 21 | -8 | -11 | 1.2,69 | 49 | 13 | Mar/30 | 14 | 43.68 | 43.66 | 43.34(0.05) | 43.51(0.12) | 43.73(-0.14) | 43.6 | -0.1 | | 2 | 43(0.7) | 5 | [4] | [-7] | [-8] | 41 | -21 | DR | -0.5 | OpenShort | | (5) | -12 | -8 | -23 | -14 | 0.9,68 | 49 | 14 | Mar/30 | 13 | 43.68 | 43.66 | 43.32(0.05) | 43.46(0.12) | 43.79(0.16) | 43.64 | -0.1 | | 2 | 43(1.2) | 30 | [4] | [20] | [-5] | 59 | 60 | CR | -0.5 | HoldShort | | (5) | 14 | -10 | -18 | 11 | 1.1,81 | 49 | 15 | Mar/30 | 12 | 43.68 | 43.66 | 43.3(0.07) | 43.41(0.09) | 43.72(0.25) | 43.69 | 0 | | 2 | 41(1.9) | 10 | [6] | [27] | [-17] | 73 | 82 | CR | -0.1 | HoldShort | | (7) | 22 | -46 | -20 | 20 | 1.4,88 | 49 | | | |
16 | Mar/30 | 11 | 43.68 | 43.66 | 43.27(0.09) | 43.37(0.18) | 43.61(0.41) | 43.91 | 0.3 | | 2 | 39(7.2) | 50 | [8] | [45] | [15] | 109 | 162 | UT | 1.2 | HoldLong | | (8) | 36 | 21 | 27 | 20 | 2.5,96 | 49 | 17 | Mar/30 | 10 | 43.68 | 43.66 | 43.23(0.07) | 43.29(0.16) | 43.43(0.32) | 43.81 | 0.2 | | 2 | 32(7.5) | 50 | [6] | [36] | [7] | 114 | 140 | UT | 1.8 | HoldLong | | (7) | 28 | -19 | 56 | 20 | 2.7,96 | 49 | 18 | Mar/30 | 9 | 43.68 | 43.66 | 43.2(0.05) | 43.22(0.16) | 43.29(0.37) | 43.9 | 0.3 | | 2 | 25(11.7) | 50 | [4] | [40] | [60] | 133 | 201 | UT | 3.7 | HoldLong? | | (8) | 33 | 131 | 66 | 20 | 4.3,75 | 49 | 19 | Mar/29 | 15 | 43.6 | 43.74 | 43.18(-0.05) | 43.15(0.02) | 43.13(0.07) | 43.29 | -0.4 | | 3 | 13(-4.4) | 25 | [-4] | [5] | [19] | 27 | 95 | UR | 1.9 | SmallShort? | | (-2) | 6 | 39 | 28 | 14 | 1.3,44 | 43 | 20 | Mar/29 | 14 | 43.6 | 43.74 | 43.2(-0.09) | 43.15(0) | 43.1(-0.07) | 43.11 | -0.7 | | 3 | 17(-12.1) | -35 | [-8] | [-9] | [2] | -54 | 49 | DP | 0.1 | OpenShort | | (-5) | -6 | 6 | 1 | 0 | -0.7,14 | 43 | | | |
21 | Mar/29 | 13 | 43.6 | 43.74 | 43.24(-0.09) | 43.14(-0.02) | 43.13(-0.02) | 43.08 | -0.7 | | 3 | 30(-7.6) | -25 | [-8] | [-5] | [-2] | -64 | 42 | DT | -0.2 | OpenShort | | (-11) | -2 | -2 | -9 | -2 | -0.8,6 | 43 | 22 | Mar/29 | 12 | 43.6 | 43.74 | 43.28(-0.12) | 43.15(-0.05) | 43.14(-0.02) | 43.09 | -0.7 | | 3 | 37(-4.8) | -35 | [-11] | [-7] | [1] | -57 | 71 | DP | -0.2 | OpenShort | | (-11) | -2 | 5 | -3 | -5 | -0.7,11 | 43 | 23 | Mar/29 | 11 | 43.6 | 43.74 | 43.33(-0.09) | 43.17(-0.05) | 43.15(-0.09) | 43.07 | -0.7 | | 3 | 42(-2.1) | -45 | [-8] | [-13] | [-8] | -56 | 5 | DT | -0.3 | OpenShort | | (-8) | -8 | -23 | 4 | -16 | -0.9,17 | 43 | 24 | Mar/29 | 10 | 43.6 | 43.74 | 43.37(-0.09) | 43.17(0) | 43.15(0) | 43.18 | -0.6 | | 3 | 44(-3.1) | -25 | [-8] | [-3] | [-2] | -38 | 46 | DT | -0 | OpenShort | | (-8) | 0 | -13 | 8 | 12 | -0.6,27 | 43 | 25 | Mar/29 | 9 | 43.6 | 43.74 | 43.41(-0.02) | 43.19(0.02) | 43.19(0.09) | 43.24 | -0.5 | | 3 | 47(-0.1) | 35 | [-2] | [8] | [9] | -48 | 1 | UR | 0.1 | SmallShort? | | (-8) | 8 | 26 | 4 | 2 | -0.5,15 | 43 | | | |
26 | Mar/28 | 15 | 43.56 | 43.82 | 43.41(0) | 43.19(0) | 43.15(-0.05) | 43.12 | -0.5 | | 6 | 47(9.6) | 35 | [0] | [-5] | [-4] | -67 | -82 | DR | -0.1 | OpenShort? | | (-5) | -5 | -8 | -3 | -12 | -0.9,6 | 43 | 27 | Mar/28 | 14 | 43.56 | 43.82 | 43.42(0.02) | 43.19(0) | 43.17(-0.05) | 43.16 | -0.4 | | 6 | 38(-0.8) | 45 | [2] | [-4] | [-3] | -62 | -91 | DR | -0 | OpenShort | | (2) | -5 | -8 | -1 | 0 | -0.8,8 | 43 | 28 | Mar/28 | 13 | 43.56 | 43.82 | 43.41(0.05) | 43.18(-0.07) | 43.17(0) | 43.2 | -0.4 | | 6 | 38(-2.5) | 50 | [5] | [-2] | [1] | -59 | -99 | RG | 0 | Wait | | (0) | 0 | 2 | -4 | 7 | -0.6,6 | 43 | 29 | Mar/28 | 12 | 43.56 | 43.82 | 43.39(0.02) | 43.21(-0.09) | 43.17(0) | 43.19 | -0.4 | | 6 | 41(-1.3) | 50 | [2] | [-4] | [6] | -58 | -69 | RG | 0 | Wait | | (5) | 0 | 18 | -7 | 16 | -0.5,5 | 43 | 30 | Mar/28 | 11 | 43.56 | 43.82 | 43.38(-0.02) | 43.25(-0.21) | 43.19(-0.05) | 43.11 | -0.5 | | 6 | 42(0.5) | 10 | [-2] | [-15] | [-6] | -60 | -52 | RG | -0.2 | Wait | | (2) | -5 | -19 | -7 | 16 | -0.7,8 | 43 | | | |
31 | Mar/28 | 10 | 43.56 | 43.82 | 43.39(-0.02) | 43.34(-0.16) | 43.21(0.05) | 43.2 | -0.4 | | 6 | 42(0.3) | 25 | [-2] | [-3] | [-3] | -48 | -9 | RG | -0 | Wait | | (0) | 5 | -13 | -4 | 20 | -0.5,15 | 43 | 32 | Mar/28 | 9 | 43.56 | 43.82 | 43.39(0) | 43.41(-0.18) | 43.19(0.05) | 43.26 | -0.3 | | 6 | 41(0.1) | 35 | [0] | [-4] | [5] | -37 | -18 | RG | 0.2 | Wait? | | (-2) | 5 | 11 | 2 | 9 | -0.4,23 | 43 | 33 | Mar/27 | 15 | 43.47 | 43.89 | 43.4(-0.02) | 43.49(-0.14) | 43.17(-0.12) | 43.21 | -0.3 | | 7 | 41(2.9) | 20 | [-2] | [-18] | [-2] | -38 | -50 | RG | 0.1 | Wait? | | (0) | -11 | -2 | -1 | -16 | -0.5,25 | 58 | 34 | Mar/27 | 14 | 43.47 | 43.89 | 43.41(-0.05) | 43.55(-0.18) | 43.22(-0.18) | 43.22 | -0.3 | | 7 | 38(-0.5) | 10 | [-5] | [-26] | [4] | -37 | -35 | RG | 0 | Wait | | (-2) | -16 | 18 | -5 | -16 | -0.5,26 | 58 | 35 | Mar/27 | 13 | 43.47 | 43.89 | 43.43(-0.11) | 43.63(-0.07) | 43.3(-0.37) | 43.14 | -0.3 | | 7 | 39(-1.1) | -50 | [-10] | [-39] | [-8] | -42 | -53 | DT | -0.4 | OpenShort | | (-7) | -33 | 0 | -19 | -20 | -0.8,28 | 58 | | | |
36 | Mar/27 | 12 | 43.47 | 43.89 | 43.48(-0.09) | 43.63(0) | 43.46(-0.41) | 43.14 | -0.3 | | 7 | 40(-0.9) | -40 | [-8] | [-39] | [-12] | -36 | -93 | DT | -0.8 | OpenShort | | (-8) | -37 | -5 | -25 | -20 | -0.9,37 | 58 | 37 | Mar/27 | 11 | 43.47 | 43.89 | 43.52(-0.07) | 43.66(0.02) | 43.64(-0.39) | 43.16 | -0.3 | | 7 | 41(0.5) | -35 | [-6] | [-36] | [-33] | -23 | -106 | DT | -1.2 | OpenShort | | (-10) | -35 | -62 | -32 | -20 | -0.9,50 | 58 | 38 | Mar/27 | 10 | 43.47 | 43.89 | 43.55(-0.07) | 43.65(0.16) | 43.81(-0.16) | 43.45 | -0 | | 7 | 40(-0.9) | -35 | [-6] | [-9] | [-18] | 16 | 9 | DT | -0.9 | OpenShort | | (-5) | -14 | -30 | -18 | -20 | -0.3,73 | 58 | 39 | Mar/27 | 9 | 43.47 | 43.89 | 43.58(-0.05) | 43.58(0.14) | 43.88(-0.18) | 43.59 | 0.1 | | 7 | 41(-1.5) | -35 | [-5] | [-12] | [-31] | 38 | 5 | DT | -0.7 | OpenShort? | | (-5) | -16 | -82 | -9 | -20 | 0,88 | 58 | 40 | Mar/24 | 15 | 43.41 | 43.96 | 43.58(0) | 43.52(0.18) | 43.96(0.23) | 43.98 | 0.6 | | 10 | 43(1.1) | 50 | [0] | [29] | [3] | 72 | 145 | UR | 0 | SmallShort? | | (0) | 21 | -5 | 11 | 20 | 0.9,99 | 61 | | | |
41 | Mar/24 | 14 | 43.41 | 43.96 | 43.6(-0.05) | 43.44(0.14) | 43.86(0.41) | 44 | 0.6 | | 10 | 42(-2.4) | 50 | [-5] | [42] | [10] | 70 | 238 | UR | 0.3 | SmallShort | | (0) | 37 | 6 | 16 | 20 | 1,95 | 61 | 42 | Mar/24 | 13 | 43.41 | 43.96 | 43.62(-0.09) | 43.38(0.14) | 43.68(0.44) | 43.97 | 0.6 | | 10 | 44(-6.3) | 45 | [-8] | [44] | [17] | 65 | 272 | UR | 0.7 | SmallShort | | (-5) | 39 | 21 | 31 | 20 | 0.8,95 | 61 | 43 | Mar/24 | 12 | 43.41 | 43.96 | 43.66(-0.11) | 43.32(0.12) | 43.49(0.49) | 43.87 | 0.5 | | 10 | 50(-6.1) | 35 | [-10] | [47] | [5] | 40 | 275 | UR | 0.8 | SmallShort | | (-10) | 44 | -19 | 35 | 20 | 0.4,80 | 61 | 44 | Mar/24 | 11 | 43.41 | 43.96 | 43.71(-0.09) | 43.27(0.07) | 43.28(0.51) | 43.96 | 0.6 | | 10 | 57(-4.8) | 45 | [-8] | [47] | [46] | 22 | 270 | UR | 1.2 | SmallShort | | (-8) | 46 | 94 | 33 | 20 | 0.5,59 | 61 | 45 | Mar/24 | 10 | 43.41 | 43.96 | 43.75(-0.11) | 43.24(-0.09) | 43.06(0.12) | 43.52 | 0.1 | | 10 | 61(-3.4) | 50 | [-10] | [4] | [39] | -28 | 85 | UR | 0.8 | SmallShort | | (-15) | 11 | 93 | 22 | 20 | -0.4,32 | 61 | | | |
46 | Mar/24 | 9 | 43.41 | 43.96 | 43.8(-0.21) | 43.28(-0.23) | 43.01(-0.14) | 43.09 | -0.3 | | 10 | 65(-1.3) | 10 | [-19] | [-27] | [8] | -66 | 10 | RG | 0.1 | Wait? | | (-19) | -13 | 15 | 10 | 16 | -1.1,12 | 61 | 47 | Mar/23 | 15 | 43.34 | 43.99 | 43.89(-0.18) | 43.38(-0.18) | 43.07(-0.16) | 43.02 | -0.3 | | 9 | 66(2.8) | 15 | [-16] | [-27] | [14] | -77 | -65 | RG | -0.1 | Wait? | | (-19) | -14 | 45 | 5 | -19 | -1.3,6 | 57 | 48 | Mar/23 | 14 | 43.34 | 43.99 | 43.97(-0.2) | 43.46(-0.28) | 43.14(-0.25) | 42.81 | -0.5 | | 9 | 63(5.2) | -30 | [-18] | [-41] | [-19] | -95 | -126 | DT | -0.5 | OpenShort | | (-21) | -23 | -28 | -32 | -20 | -1.8,0 | 57 | 49 | Mar/23 | 13 | 43.34 | 43.99 | 44.06(-0.18) | 43.58(-0.25) | 43.25(-0.39) | 42.94 | -0.4 | | 9 | 58(5.6) | -30 | [-16] | [-51] | [-30] | -96 | -170 | DT | -0.5 | OpenShort | | (-17) | -35 | -64 | -32 | -20 | -1.9,2 | 57 | 50 | Mar/23 | 12 | 43.34 | 43.99 | 44.14(-0.14) | 43.69(-0.16) | 43.42(-0.32) | 43.24 | -0.1 | | 9 | 52(3.5) | -30 | [-13] | [-40] | [-18] | -91 | -142 | DT | -0.3 | OpenShort | | (-13) | -29 | -32 | -30 | -20 | -1.7,2 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|