VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $20.2900 One month high (close): $26.2600

VFC Daily Change: -1.57% Daily StdDev 2.83% VFC EMA_5_Trend: 1.56% 10Minute StdDev: $0.195

Latest Price : $22.55(-1.57%)

Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.3)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	12	21.71	21.49	22.36(0.18)	22.58(0.04)	22.61(-0.13)	22.49	0.6	-4	23(-2.4)	15	[6]	[-1]	[0]	14	-175	RG	-0.4	Wait	(6)	-5	19	-25	-20	0.4,54	68
Daily Trend: % Up Forces: 22.58(hourly_sma_10 0.4%) Down Forces: 21.71(daily_ema_20 -3.47%) Support Levels: 22.36(hourly_sma_20 -0.58%) 21.49(weak_daily_ema_10 -4.45%) Resistance Levels:

2	Apr/3	11	21.71	21.49	22.32(0.18)	22.58(0)	22.64(-0.22)	22.36	0.5	-4	25(-3.1)	-30	[6]	[-5]	[-23]	22	-240	DR	-0.9	OpenShort	(4)	-8	-41	-22	-20	0.1,69	68
3	Apr/3	10	21.71	21.49	22.28(0.27)	22.57(0.22)	22.64(0)	22.65	0.7	-4	28(-1.9)	10	[10]	[7]	[-8]	68	-125	CR	-0.1	HoldShort	(9)	0	-18	-5	-9	1,93	68
4	Apr/3	9	21.71	21.49	22.22(0.32)	22.52(0.22)	22.69(0.22)	22.78	0.8	-4	30(-1.7)	40	[11]	[15]	[3]	88	-42	UT	0.2	HoldLong?	(9)	8	0	3	20	1.5,100	68
5	Mar/31	15	21.81	21.36	22.15(0.32)	22.47(0.27)	22.64(0.4)	22.78	0.6	-7	32(5.6)	35	[11]	[23]	[7]	87	38	UT	0.3	OpenLong?	(12)	14	16	-0	20	1.6,97	70

6	Mar/31	14	21.81	21.36	22.08(0.32)	22.41(0.22)	22.55(0.22)	22.67	0.6	-7	26(-1.1)	30	[11]	[16]	[6]	82	-21	UT	0.3	HoldLong	(10)	8	13	-0	20	1.4,97	70
7	Mar/31	13	21.81	21.36	22.01(0.32)	22.36(0.18)	22.5(0.22)	22.58	0.5	-7	28(-1.2)	15	[11]	[15]	[0]	80	-31	UT	0.2	HoldLong	(10)	8	-11	1	20	1.3,97	70
8	Mar/31	12	21.81	21.36	21.94(0.37)	22.32(0.22)	22.45(0.45)	22.66	0.5	-7	29(-0.2)	45	[13]	[24]	[13]	88	48	UT	0.5	HoldLong	(12)	16	23	0	20	1.6,98	70
9	Mar/31	11	21.81	21.36	21.86(0.32)	22.27(0.32)	22.35(0.22)	22.5	0.4	-7	29(-0.5)	30	[11]	[17]	[6]	83	-2	UT	0.3	HoldLong	(10)	8	22	0	-13	1.4,98	70
10	Mar/31	10	21.81	21.36	21.79(0.28)	22.2(0.27)	22.3(0.09)	22.35	0.3	-7	29(-0.4)	10	[10]	[12]	[-3]	78	-22	CR	0.1	OpenShort	(10)	3	-10	-1	4	1.2,98	70

11	Mar/31	9	21.81	21.36	21.73(0.28)	22.14(0.36)	22.28(0.32)	22.42	0.4	-7	30(1.5)	35	[10]	[21]	[7]	87	100	UT	0.3	OpenLong?	(10)	11	19	2	4	1.5,99	70
12	Mar/30	15	21.95	21.19	21.67(0.28)	22.06(0.32)	22.21(0.14)	22.29	0.2	-13	28(4.3)	5	[10]	[13]	[3]	83	20	RG	0.2	Wait?	(7)	5	9	-1	9	1.4,98	52
13	Mar/30	14	21.95	21.19	21.61(0.32)	21.99(0.32)	22.18(-0.05)	22.23	0.2	-13	24(-0.5)	5	[11]	[7]	[2]	82	-76	RG	0.1	Wait	(9)	-2	5	-2	4	1.4,97	52
14	Mar/30	13	21.95	21.19	21.54(0.33)	21.92(0.37)	22.19(0.45)	22.2	0.1	-13	25(0.1)	15	[12]	[26]	[0]	82	71	UT	0	HoldLong	(11)	16	0	-4	13	1.5,94	52
15	Mar/30	12	21.95	21.19	21.47(0.33)	21.84(0.37)	22.09(0.41)	22.2	0.1	-13	24(0.3)	20	[12]	[24]	[4]	86	89	UT	0.3	HoldLong	(11)	15	7	-9	20	1.7,93	52

16	Mar/30	11	21.95	21.19	21.4(0.33)	21.76(0.46)	22(0.36)	22.15	0.1	-13	24(1)	25	[12]	[24]	[5]	87	86	UT	0.3	HoldLong	(12)	13	3	-0	20	1.7,94	52
17	Mar/30	10	21.95	21.19	21.33(0.33)	21.66(0.42)	21.92(0.55)	22.13	0.1	-13	23(1.3)	15	[12]	[30]	[-2]	95	169	TP	0.5	OpenShort	(11)	20	-17	2	20	1.9,97	52
18	Mar/30	9	21.95	21.19	21.26(0.43)	21.57(0.56)	21.8(0.65)	22.25	0.2	-13	22(0.7)	25	[15]	[37]	[35]	113	175	UT	1.1	CloseLong?	(12)	23	74	7	20	2.5,100	52
19	Mar/29	15	22.13	21.1	21.17(0.38)	21.45(0.33)	21.66(0.37)	21.75	-0.2	-15	21(0.1)	20	[14]	[22]	[4]	88	-46	UT	0.2	HoldLong?	(12)	13	5	0	20	1.5,100	37
20	Mar/29	14	22.13	21.1	21.09(0.33)	21.38(0.28)	21.58(0.37)	21.72	-0.2	-15	21(-0.5)	20	[11]	[20]	[4]	90	49	UT	0.4	HoldLong	(11)	13	0	0	20	1.6,100	37

21	Mar/29	13	22.13	21.1	21.02(0.38)	21.32(0.19)	21.5(0.42)	21.72	-0.2	-15	22(-0.7)	35	[13]	[21]	[14]	93	42	UT	0.5	HoldLong	(12)	14	21	4	20	1.7,100	37
22	Mar/29	12	22.13	21.1	20.94(0.34)	21.28(0.24)	21.41(0.42)	21.58	-0.3	-15	22(0)	25	[12]	[21]	[7]	88	62	UT	0.4	HoldLong	(11)	14	7	1	20	1.5,100	37
23	Mar/29	11	22.13	21.1	20.87(0.34)	21.23(0.33)	21.32(0.42)	21.53	-0.3	-15	22(-0.5)	35	[12]	[23]	[12]	90	72	UT	0.5	HoldLong	(11)	14	26	6	20	1.6,100	37
24	Mar/29	10	22.13	21.1	20.8(0.24)	21.16(0.24)	21.23(0.24)	21.36	-0.4	-15	23(0.5)	0	[8]	[14]	[2]	81	78	RG	0.3	Wait	(11)	8	-2	4	20	1.3,98	37
25	Mar/29	9	22.13	21.1	20.75(0.19)	21.11(0.33)	21.18(0.19)	21.37	-0.4	-15	22(1.3)	0	[7]	[14]	[9]	84	148	RG	0.5	Wait?	(8)	7	23	6	5	1.5,96	37

26	Mar/28	15	22.28	21.04	20.71(0.15)	21.04(0.19)	21.18(0)	21.22	-0.5	-17	21(1.6)	-25	[5]	[4]	[4]	73	92	RG	0.2	Wait?	(6)	0	8	1	19	1.3,90	27
27	Mar/28	14	22.28	21.04	20.68(0.05)	21(0.19)	21.18(0)	21.17	-0.6	-17	19(0.6)	-40	[2]	[3]	[7]	69	187	RG	0.1	Wait	(3)	0	17	-4	19	1.3,86	27
28	Mar/28	13	22.28	21.04	20.67(0.05)	20.96(0.38)	21.14(0.24)	21.06	-0.6	-17	19(0.3)	-50	[2]	[15]	[-5]	65	199	CR	-0.2	HoldShort	(2)	8	-2	-8	-20	1.1,87	27
29	Mar/28	12	22.28	21.04	20.66(0.05)	20.88(0.34)	21.09(0.24)	21.07	-0.6	-17	18(0.4)	-50	[2]	[14]	[-7]	70	209	CR	-0.1	HoldShort	(2)	8	-14	-2	-19	1.1,92	27
30	Mar/28	11	22.28	21.04	20.66(0)	20.81(0.43)	21.04(0.38)	21.16	-0.6	-17	18(0.4)	-50	[0]	[20]	[-1]	82	349	CR	0.3	OpenShort	(2)	13	-14	12	19	1.4,97	27

31	Mar/28	10	22.28	21.04	20.66(0)	20.72(0.58)	20.96(0.53)	21.25	-0.5	-17	18(-0.1)	-15	[0]	[28]	[15]	89	429	UR	0.8	SmallShort	(3)	18	17	16	20	1.7,96	27
32	Mar/28	9	22.28	21.04	20.65(-0.05)	20.6(0.44)	20.85(0.29)	21.14	-0.6	-17	18(-0.8)	-20	[-2]	[17]	[26]	76	370	UR	0.8	SmallShort?	(-2)	10	51	18	20	1.4,91	27
33	Mar/27	15	22.45	21	20.66(-0.1)	20.51(0.34)	20.79(0.53)	20.81	-0.8	-20	19(-1.1)	-40	[-3]	[22]	[4]	45	315	UR	0.1	SmallShort?	(-5)	18	-3	13	20	0.4,85	22
34	Mar/27	14	22.45	21	20.68(-0.14)	20.44(0.25)	20.68(0.53)	20.83	-0.8	-20	20(-1.3)	-35	[-5]	[20]	[14]	40	352	UR	0.4	SmallShort	(-3)	18	14	20	20	0.4,80	22
35	Mar/27	13	22.45	21	20.71(-0.19)	20.39(0.1)	20.57(0.44)	20.74	-0.9	-20	21(-1.9)	-50	[-6]	[14]	[8]	21	323	UR	0.4	SmallShort	(-6)	15	-12	28	20	0.1,68	22

36	Mar/27	12	22.45	21	20.75(-0.14)	20.37(0.05)	20.48(0.69)	20.82	-0.8	-20	23(-1.1)	-25	[-5]	[22]	[20]	6	356	UR	0.8	SmallShort	(-5)	23	13	24	20	0.2,51	22
37	Mar/27	9	22.45	21	20.78(-0.19)	20.36(-0.05)	20.34(0.54)	20.74	-0.9	-20	24(-1.4)	-30	[-6]	[15]	[39]	-19	318	UR	0.8	SmallShort?	(-6)	18	75	18	20	-0.1,34	22
38	Mar/24	15	22.63	21	20.82(-0.29)	20.37(-0.34)	20.23(0.2)	20.27	-1.2	-24	25(-0.5)	-50	[-10]	[-4]	[4]	-62	93	DP	0.1	OpenShort?	(-11)	7	-5	9	20	-1.1,16	14
39	Mar/24	14	22.63	21	20.88(-0.29)	20.44(-0.29)	20.19(-0.1)	20.3	-1.2	-24	26(-0.3)	-50	[-10]	[-13]	[4]	-65	-7	DP	0.2	OpenShort	(-9)	-3	6	9	0	-1.1,13	14
40	Mar/24	13	22.63	21	20.94(-0.38)	20.5(-0.39)	20.21(-0.3)	20.26	-1.2	-24	26(0)	-50	[-13]	[-22]	[8]	-73	-7	DP	0.1	OpenShort	(-11)	-10	19	12	-10	-1.3,10	14

41	Mar/24	11	22.63	21	21.02(-0.38)	20.58(-0.53)	20.27(-0.54)	20.14	-1.3	-24	26(0.9)	-50	[-13]	[-32]	[-6]	-88	-169	DT	-0.3	HoldShort	(-12)	-18	-11	5	-20	-1.7,5	14
42	Mar/24	10	22.63	21	21.1(-0.33)	20.69(-0.53)	20.38(-0.68)	20.21	-1.2	-24	25(1.2)	-50	[-11]	[-37]	[4]	-92	-256	DP	-0.3	OpenShort	(-12)	-23	23	2	-20	-1.8,3	14
43	Mar/24	9	22.63	21	21.17(-0.47)	20.8(-0.62)	20.52(-0.87)	20.07	-1.3	-24	24(2.2)	-50	[-16]	[-46]	[-27]	-108	-259	DT	-1	HoldShort?	(-14)	-29	-49	-6	-20	-2.3,0	14
44	Mar/23	14	22.83	21.15	21.27(-0.23)	20.93(-0.48)	20.7(-0.43)	20.38	-1.3	-25	22(2.3)	-50	[-8]	[-28]	[-17]	-103	-293	DT	-0.7	HoldShort	(-14)	-14	-28	-8	-20	-2.1,0	12
45	Mar/23	13	22.83	21.15	21.32(-0.14)	21.03(-0.43)	20.79(-0.43)	20.56	-1.2	-25	20(2.1)	-50	[-5]	[-26]	[-10]	-97	-326	DT	-0.6	OpenShort	(-6)	-14	-17	-4	-20	-2,3	12

46	Mar/23	12	22.83	21.15	21.35(-0.14)	21.12(-0.33)	20.88(-0.62)	20.67	-1.1	-25	17(2)	-50	[-5]	[-31]	[-18]	-91	-335	DT	-0.6	OpenShort	(-3)	-20	-35	5	-20	-2,9	12
47	Mar/23	11	22.83	21.15	21.38(-0.14)	21.19(-0.33)	21.01(-0.38)	20.9	-1	-25	15(1.1)	-50	[-5]	[-23]	[-6]	-80	-174	DT	-0.4	OpenShort	(-5)	-13	-12	4	-20	-1.6,10	12
48	Mar/23	10	22.83	21.15	21.41(-0.14)	21.26(-0.19)	21.09(-0.28)	20.98	-1	-25	14(0.5)	-50	[-5]	[-17]	[-0]	-84	-129	DT	-0.4	HoldShort	(-3)	-9	26	-28	-20	-1.6,6	12
49	Mar/23	9	22.83	21.15	21.44(-0.23)	21.3(-0.42)	21.15(-0.52)	20.81	-1.1	-25	14(1.9)	-50	[-8]	[-30]	[-24]	-105	-188	DT	-1.3	HoldShort?	(-6)	-17	-37	-35	-20	-2.4,5	12
50	Mar/22	15	23.04	21.4	21.49(-0.19)	21.39(-0.33)	21.26(-0.47)	21.05	-1.1	-25	12(0.4)	-50	[-6]	[-27]	[-24]	-91	-126	DT	-0.9	HoldShort?	(-6)	-16	-42	-30	-20	-1.9,7	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI