Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 3, 2023



UNP Trading Signals: Hourly Price Forecast and Prediction

(Union Pacific Corporation)


One month low (close): $185.7200      One month high (close): $209.3600

UNP Daily Change: -0.85%   Daily StdDev 1.94%   UNP EMA_5_Trend: 0.64%   10Minute StdDev: $1.0258

Latest Price :  $199.54(-0.85%)

Tue. Apr 4, 2023($1.8)   Mon. Apr 3, 2023($1)   Fri. Mar 31, 2023($1)   Thu. Mar 30, 2023($0.7)   Wed. Mar 29, 2023($1.2)   Tue. Mar 28, 2023($2)   Mon. Mar 27, 2023($3.1)   Fri. Mar 24, 2023($1.4)  

UNP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.64%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Apr. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/312   194.82  194.13  (0)  200.22(-0.02 200.1(-0.18198.630.6    -217(0)-40[0][-8][-15]-39-94DR-1.4OpenShort    (0)-9-11-44-20-1,3655

Daily Trend: %
Up Forces:
Down Forces: 194.82(daily_ema_20 -1.92%)  
Support Levels: 194.13(weak_daily_ema_10 -2.27%)  
Resistance Levels: 200.22(weak_hourly_sma_10 0.8%)  
 
2Apr/311   194.82  194.13  199.67(0.01 200.26(0.02 200.47(-0.15199.060.7    -217(-0.4)-40[1][-5][-19]-1-76DR-1.4OpenShort    (1)-8-32-26-20-0.6,6455
3Apr/310   194.82  194.13  199.66(0.05 200.22(0.09 200.78(-0.03200.310.9    -217(-0.3)-15[3][3][-13]53-28CR-0.4HoldShort    (2)-2-33-4-130.6,8855
4Apr/39   194.82  194.13  199.56(0.09 200.03(0.18 200.84(0.09201.571.1    -217(1.3)30[5][12][8]9232UT0.7OpenLong?    (5)5167171.9,9455
5Mar/3115   195.19  193.11  199.39(0.06 199.68(0.12 200.65(0.15200.940.9    -416(2.3)10[3][14][7]7857RG0.3Wait?    (4)8134171.6,8858
 
6Mar/3114   195.19  193.11  199.28(0.1 199.45(0.06 200.35(0.14200.420.8    -414(-2)25[5][12][2]66-6UT0.1OpenLong    (3)7-15201.2,8658
7Mar/3113   195.19  193.11  199.08(0.1 199.34(0.01 200.06(0.2200.440.8    -416(-1.6)15[5][14][4]7220UT0.4OpenLong    (5)10-820201.3,8958
8Mar/3112   195.19  193.11  198.88(0.11 199.33(-0.01 199.67(0.22200.760.8    -417(-0.4)30[6][15][8]6734UT0.9OpenLong    (6)11221201.6,7758
9Mar/3111   195.19  193.11  198.66(0.1 199.34(0.09 199.23(0.27200.670.8    -418(0.4)40[5][20][17]5067UT1.2OpenLong    (6)143320201.7,5758
10Mar/3110   195.19  193.11  198.46(0.08 199.17(0.03 198.69(0.08199.390.6    -417(-0.9)20[4][8][4]11-10UT0.6OpenLong    (4)411210.8,4158
 
11Mar/319   195.19  193.11  198.31(0.06 199.11(0.02 198.54(-0.04198.980.6    -418(-0.8)10[3][1][4]5-40RG0.4Wait?    (4)-2121-90.5,4258
12Mar/3015   195.48  191.91  198.19(0.05 199.07(-0.01 198.61(-0.19198.510.4    -819(1.1)-45[3][-9][-4]-11-78DR-0.1OpenShort?    (3)-10-2-14-170.2,3451
13Mar/3014   195.48  191.91  198.09(0.13 199.09(0.01 198.99(-0.24198.570.4    -818(-4.4)-15[7][-10][-0]4-169RG-0.3Wait    (3)-1213-18-190.4,4451
14Mar/3013   195.48  191.91  197.84(0.12 199.08(-0.01 199.46(-0.11198.060.3    -822(-3.7)-30[6][-4][-12]3-137DR-0.8OpenShort    (6)-6-15-26-200.1,5051
15Mar/3012   195.48  191.91  197.6(0.15 199.08(0)  199.46(0) 198.640.4    -826(-3.3)-15[8][3][-10]30-99CR-0.5HoldShort    (7)0-16-21-170.5,6751
 
16Mar/3011   195.48  191.91  197.3(0.18 199.1(0.14 199.67(0.07199.250.5    -829(-3.2)-15[9][10][-13]57-62CR-0.2HoldShort    (9)4-30-7-190.9,8451
17Mar/3010   195.48  191.91  196.94(0.22 198.83(0.21 199.54(0.18200.40.7    -833(-1.8)10[11][18][-3]816CR0.4OpenShort    (11)9-131111.4,9651
18Mar/309   195.48  191.91  196.5(0.26 198.42(0.23 199.19(0.25200.930.7    -834(-0.9)35[13][23][20]9333UT0.7HoldLong?    (13)13485201.7,10051
19Mar/2915   196.04  191.28  196(0.19 197.97(0.12 198.7(0.09199.080.4    -935(1.1)10[10][11][5]79-8RG0.1Wait?    (11)5100151.2,9945
20Mar/2914   196.04  191.28  195.62(0.27 197.74(0.12 198.52(-0.01198.70.3    -934(-4.7)5[14][7][2]79-110RG0.1Wait    (10)-14-191.2,9945
 
21Mar/2913   196.04  191.28  195.1(0.28 197.51(0.1 198.53(0.2198.570.3    -939(-3.5)10[14][18][0]77-48RG0Wait    (15)10-3-1161.1,9945
22Mar/2912   196.04  191.28  194.56(0.29 197.31(0.11 198.13(0.24198.660.3    -942(-2.5)20[15][20][3]78-18UT0.2HoldLong    (15)125-2201.2,9845
23Mar/2911   196.04  191.28  194(0.3 197.09(0.25 197.65(0.2198.480.3    -945(-2.4)10[16][22][2]81-19RG0.2Wait    (15)1053-61.3,9845
24Mar/2910   196.04  191.28  193.42(0.34 196.6(0.25 197.26(0.14198.280.3    -947(-3.1)-0[18][19][-3]80-53CR0.3OpenShort    (17)7-10161.3,9745
25Mar/299   196.04  191.28  192.77(0.35 196.11(0.31 196.99(0.25198.650.3    -950(-0.8)30[18][27][21]8524UT0.4HoldLong?    (19)13551201.5,9745
 
26Mar/2815   196.4  190.47  192.09(0.31 195.51(0.23 196.5(0.01196.540    -1251(-0.4)-10[16][11][-0]73-77RG0Wait?    (16)15-5-111.1,9535
27Mar/2814   196.4  190.47  191.49(0.28 195.06(0.25 196.49(-0.03196.37-0    -1252(-0.4)-15[14][9][-1]77-36CR-0OpenShort    (17)-2-1-4-61.2,9735
28Mar/2813   196.4  190.47  190.96(0.3 194.57(0.28 196.54(0.3196.38-0    -1252(-0.1)-5[15][27][-4]8156CR-0OpenShort    (15)15-11-681.3,9835
29Mar/2812   196.4  190.47  190.38(0.31 194.02(0.27 195.95(0.38196.810.1    -1252(2)15[16][30][6]87128UT0.2OpenLong    (17)2011-6201.5,9935
30Mar/2811   196.4  190.47  189.8(0.26 193.49(0.42 195.21(0.35196.38-0    -1250(2.6)5[13][32][0]89180RG0.3Wait    (16)18-3-1141.6,9935
 
31Mar/2810   196.4  190.47  189.31(0.24 192.69(0.46 194.53(0.47196.480    -1248(4.5)20[12][39][3]98258TP0.5OpenShort    (15)24-20201.9,10035
32Mar/289   196.4  190.47  188.86(0.27 191.81(0.47 193.62(0.52196.560    -1243(5.5)25[14][42][33]105273UT0.8HoldLong?    (13)27822202.2,10035
33Mar/2715   196.89  190.2  188.35(0.23 190.91(0.36 192.61(0.28193.5-0.4    -1638(4.3)10[12][26][4]93112RG0.3Wait?    (10)146-0201.7,10026
34Mar/2714   196.89  190.2  187.91(0.15 190.23(0.42 192.08(0.16193.26-0.4    -1633(3)-5[8][20][6]98170RG0.4Wait    (12)8131191.9,10026
35Mar/2713   196.89  190.2  187.63(0.1 189.43(0.4 191.78(0.5192.78-0.5    -1630(3)0[5][36][10]99295RG0.4Wait    (8)26201202,9926
 
36Mar/2712   196.89  190.2  187.44(0.1 188.68(0.4 190.83(0.43192.04-0.6    -1627(2.7)10[5][33][8]94258RG0.5Wait    (5)2215-4201.9,9626
37Mar/2711   196.89  190.2  187.25(0.07 187.92(0.31 190.01(0.42191.48-0.6    -1625(2.2)0[4][29][13]96265RG0.7Wait    (5)221615202,9626
38Mar/2710   196.89  190.2  187.11(0.05 187.34(0.33 189.21(0.44190.91-0.7    -1622(1.8)-20[3][31][2]97260TP0.9OpenShort    (3)23-2120202,9726
39Mar/279   196.89  190.2  187.01(0.06 186.73(0.33 188.38(0.69191.67-0.6    -1621(2.9)-10[3][44][47]106362RG1.8SmallShort?    (4)359735202.6,9126
40Mar/2415   197.78  190.31  186.89(-0.01 186.12(0.1 187.08(0.31188.13-1.1    -1618(-0.2)-25[-1][17][11]50157UR0.7SmallShort?    (-2)16826200.8,8012
 
41Mar/2414   197.78  190.31  186.9(-0.04 185.94(0.03 186.51(0.37187.85-1.1    -1618(-1)-20[-2][18][15]37183UR0.9SmallShort    (-1)191035200.6,7212
42Mar/2413   197.78  190.31  186.98(-0.04 185.89(0.05 185.82(0.19187.48-1.2    -1619(-0.6)-30[-2][9][14]2119UR1SmallShort    (-3)101923200.3,4412
43Mar/2412   197.78  190.31  187.05(-0.06 185.79(0.11 185.47(0.22186.78-1.3    -1619(-0.7)-25[-3][12][20]-27106UR0.8SmallShort    (-3)12462116-0.2,2812
44Mar/2411   197.78  190.31  187.17(-0.12 185.59(-0.13 185.07(-0.05185.14-1.5    -1620(-0.1)-50[-6][-9][-1]-690DT0OpenShort    (-6)-3-618-1.2,1112
45Mar/2410   197.78  190.31  187.4(-0.13 185.83(-0.19 185.16(-0.09185.34-1.4    -1620(-0.6)-50[-7][-13][11]-67-2DP0.1OpenShort    (-6)-525520-1.2,1312
 
46Mar/249   197.78  190.31  187.64(-0.18 186.19(-0.2 185.33(-0.34184.44-1.5    -1621(0.2)-50[-9][-27][-15]-89-74DT-0.5HoldShort?    (-9)-18-34-9-20-1.8,612
47Mar/2315   198.13  191.03  187.98(-0.16 186.57(-0.17 185.96(-0.1185.66-1.5    -1721(-1.4)-50[-8][-15][7]-7215DP-0.2OpenShort?    (-8)-524-7-2-1.3,115
48Mar/2314   198.13  191.03  188.29(-0.12 186.89(-0.21 186.15(0.02184.81-1.6    -1722(1.7)-50[-6][-9][-14]-82-55DT-0.7OpenShort    (-10)1-20-27-20-1.9,165
49Mar/2313   198.13  191.03  188.52(-0.11 187.28(-0.21 186.11(-0.23185.54-1.5    -1720(1.7)-50[-6][-22][-13]-61-108DT-0.3OpenShort    (-6)-12-24-20-20-1.7,325
50Mar/2312   198.13  191.03  188.73(-0.1 187.67(-0.1 186.54(-0.26186.39-1.4    -1719(0.5)-50[-5][-20][-14]-52-85DT-0.1OpenShort    (-4)-14-29-17-20-1.5,365
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA