TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $56.0800 One month high (close): $59.4100

TSN Daily Change: 0.15% Daily StdDev 1.36% TSN EMA_5_Trend: 0.48% 10Minute StdDev: $0.432

Latest Price : $59.41(0.15%)

Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.7) Fri. Mar 24, 2023($0.4)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.22%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	12	57.99	58.02	58.69(0.09)	59.04(0.17)	59.21(0.12)	59.35	1.7	2	48(3.1)	50	[7]	[18]	[6]	92	49	UT	0.4	OpenLong	(7)	9	14	5	7	1.7,99	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.04(hourly_sma_10 -0.52%) 58.69(hourly_sma_20 -1.11%) 58.02(daily_ema_10 -2.24%) 57.99(daily_ema_20 -2.29%) Resistance Levels:

2	Apr/3	11	57.99	58.02	58.64(0.07)	58.94(0.15)	59.14(0.1)	59.23	1.5	2	45(2.6)	20	[5]	[15]	[-3]	80	54	CR	0.2	OpenShort	(7)	7	-2	-10	-3	1.6,90	64
3	Apr/3	10	57.99	58.02	58.6(0.1)	58.85(0.19)	59.08(0.19)	59.25	1.6	2	43(4.8)	50	[7]	[24]	[12]	89	56	UT	0.5	OpenLong	(7)	14	34	-3	15	1.9,91	64
4	Apr/3	9	57.99	58.02	58.54(0.05)	58.74(0.1)	58.97(-0.03)	58.97	1.2	2	38(-0.3)	-10	[4]	[4]	[-13]	76	10	CR	0	OpenShort?	(4)	-2	-34	-7	-5	1.4,91	64
5	Mar/31	15	57.94	57.91	58.51(0.09)	58.68(0.17)	58.99(0.22)	59.25	1.7	1	38(5.4)	50	[7]	[25]	[13]	110	94	UT	0.9	HoldLong?	(7)	16	28	6	20	2.4,100	64

6	Mar/31	14	57.94	57.91	58.46(0.1)	58.58(0.1)	58.86(0.2)	59.02	1.4	1	33(1)	45	[7]	[21]	[6]	99	50	UT	0.6	OpenLong	(5)	14	11	-2	20	2.2,94	64
7	Mar/31	13	57.94	57.91	58.4(0.07)	58.52(0.07)	58.74(0.2)	58.93	1.3	1	32(1.8)	40	[5]	[19]	[9]	97	70	UT	0.8	OpenLong	(7)	14	14	7	20	2.1,94	64
8	Mar/31	12	57.94	57.91	58.36(0.07)	58.48(0.05)	58.62(0.17)	58.81	1.1	1	30(1.2)	20	[5]	[16]	[0]	92	52	UT	0.8	OpenLong	(5)	12	-14	19	20	1.9,94	64
9	Mar/31	11	57.94	57.91	58.32(0.07)	58.45(0.12)	58.52(0.27)	58.93	1.3	1	29(6.8)	50	[5]	[26]	[20]	106	97	UT	1.8	HoldLong	(7)	19	37	33	20	2.7,88	64
10	Mar/31	10	57.94	57.91	58.28(0.02)	58.38(0.05)	58.36(0.09)	58.63	0.9	1	22(1.8)	30	[1]	[10]	[14]	76	63	UT	1.6	OpenLong	(2)	7	30	20	15	2,76	64

11	Mar/31	9	57.94	57.91	58.28(0)	58.35(0.03)	58.36(0)	58.39	0.6	1	20(0.4)	15	[0]	[2]	[5]	34	20	UR	0.5	SmallShort?	(0)	0	10	10	2	0.8,64	64
12	Mar/30	15	57.92	57.81	58.28(0)	58.33(-0.02)	58.31(-0.05)	58.31	0.5	-1	20(-0.5)	-15	[0]	[-5]	[-2]	8	-3	DR	0	OpenShort?	(0)	-4	0	-11	-2	0.3,50	61
13	Mar/30	14	57.92	57.81	58.27(0.02)	58.34(-0.02)	58.34(-0.09)	58.31	0.5	-1	20(-0.4)	0	[1]	[-7]	[2]	16	-32	RG	-0.2	Wait	(0)	-7	15	-18	-2	0.3,58	61
14	Mar/30	13	57.92	57.81	58.27(0)	58.35(0.02)	58.34(0)	58.19	0.4	-1	21(0.1)	-25	[0]	[0]	[-11]	4	-10	DR	-1.3	OpenShort	(1)	0	-16	-23	-17	-0.4,64	61
15	Mar/30	12	57.92	57.81	58.27(0)	58.35(0)	58.39(0.02)	58.32	0.5	-1	21(0)	-15	[0]	[1]	[-7]	40	16	CR	-0.4	HoldShort	(0)	1	-14	-13	0	0.4,80	61

16	Mar/30	11	57.92	57.81	58.26(0.03)	58.34(0.1)	58.38(0.05)	58.43	0.7	-1	21(0.6)	0	[2]	[8]	[-0]	69	12	RG	0.3	Wait	(1)	4	-5	14	-10	1.1,91	61
17	Mar/30	10	57.92	57.81	58.24(0.03)	58.28(0.07)	58.35(0.02)	58.47	0.7	-1	20(-0.3)	-5	[2]	[4]	[-0]	72	14	RG	0.8	SmallShort	(2)	1	-7	8	9	1.5,84	61
18	Mar/30	9	57.92	57.81	58.22(0.07)	58.24(0.09)	58.34(0.07)	58.53	0.8	-1	20(-2.3)	40	[5]	[9]	[15]	78	-3	UT	1.2	HoldLong?	(4)	5	40	6	9	2,78	61
19	Mar/29	15	57.95	57.81	58.18(0.03)	58.24(0)	58.3(0.02)	58.21	0.3	-2	23(0)	-5	[2]	[2]	[-4]	26	-16	CR	-0.5	HoldShort?	(2)	1	-7	-12	9	0.2,71	54
20	Mar/29	14	57.95	57.81	58.16(0.1)	58.19(-0.02)	58.3(0)	58.27	0.4	-2	23(-14.4)	25	[7]	[1]	[-1]	49	-79	CR	-0.1	HoldShort	(2)	0	-4	-1	9	0.6,84	54

21	Mar/29	13	57.95	57.81	58.1(0.1)	58.2(-0.02)	58.29(0.12)	58.3	0.4	-2	37(-8.6)	25	[7]	[10]	[-1]	59	-39	CR	0	HoldShort	(9)	9	-12	9	17	0.7,91	54
22	Mar/29	12	57.95	57.81	58.04(0.12)	58.21(0.03)	58.22(0.14)	58.4	0.6	-2	46(-5.5)	40	[9]	[13]	[4]	61	-25	UT	0.5	OpenLong	(9)	10	7	6	12	1,86	54
23	Mar/29	11	57.95	57.81	57.97(0.1)	58.19(0.03)	58.14(0.14)	58.34	0.5	-2	51(-5)	45	[7]	[13]	[11]	53	-4	UT	0.5	OpenLong	(7)	10	22	13	14	0.9,80	54
24	Mar/29	10	57.95	57.81	57.91(0.14)	58.17(-0.03)	58.06(-0.07)	58.16	0.3	-2	56(-11.6)	15	[10]	[-4]	[-5]	32	-117	DR	0.2	OpenShort	(7)	-5	-14	-3	-2	0.6,67	54
25	Mar/29	9	57.95	57.81	57.83(0.17)	58.19(0.03)	58.1(-0.02)	58.27	0.4	-2	68(-8.7)	50	[12]	[3]	[15]	44	-94	UT	0.3	OpenLong?	(12)	-1	45	-2	10	0.8,74	54

26	Mar/28	15	58	57.79	57.73(0.14)	58.17(-0.05)	58.11(-0.15)	57.91	-0.1	-3	76(-5.3)	5	[10]	[-10]	[-10]	15	-147	DR	-0.3	OpenShort?	(10)	-11	-15	-19	-20	0.3,57	45
27	Mar/28	14	58	57.79	57.65(0.17)	58.17(0)	58.2(-0.09)	58.03	0	-3	82(-9.5)	25	[12]	[-3]	[-1]	41	-120	DR	-0.2	OpenShort	(12)	-6	7	-13	-17	0.5,78	45
28	Mar/28	13	58	57.79	57.55(0.14)	58.2(0.05)	58.25(-0.05)	57.97	-0	-3	91(-4)	0	[10]	[1]	[-18]	50	-80	CR	-0.4	HoldShort	(14)	-4	-40	-11	-20	0.5,87	45
29	Mar/28	12	58	57.79	57.47(0.12)	58.17(0.07)	58.28(0.02)	58.29	0.3	-3	95(2.2)	10	[9]	[6]	[-3]	72	26	CR	0	HoldShort	(12)	1	-6	-3	-2	1,97	45
30	Mar/28	11	58	57.79	57.4(0.09)	58.13(0.22)	58.27(0.05)	58.34	0.4	-3	93(3.5)	0	[6]	[13]	[-4]	79	84	CR	0.1	OpenShort	(9)	4	-5	-1	-20	1.2,99	45

31	Mar/28	10	58	57.79	57.35(0.1)	58(0.22)	58.24(0.07)	58.38	0.4	-3	90(4.4)	20	[7]	[15]	[5]	83	98	UT	0.2	OpenLong	(7)	5	16	-2	3	1.4,98	45
32	Mar/28	9	58	57.79	57.29(0.09)	57.87(0.21)	58.2(0.09)	58.25	0.3	-3	85(4)	20	[6]	[16]	[5]	81	103	UT	0.1	OpenLong?	(7)	6	15	-4	2	1.3,98	45
33	Mar/27	15	58.06	57.74	57.24(0.07)	57.75(0.19)	58.15(0.16)	58.13	0.1	-4	81(14)	-10	[5]	[20]	[-5]	81	129	CR	-0	OpenShort?	(7)	11	-17	-3	10	1.3,98	47
34	Mar/27	14	58.06	57.74	57.2(0.07)	57.64(0.31)	58.06(0.12)	58.27	0.2	-4	67(4.2)	5	[5]	[21]	[4]	90	150	RG	0.3	Wait	(7)	9	10	3	2	1.6,100	47
35	Mar/27	13	58.06	57.74	57.16(0.04)	57.46(0.31)	57.99(0.4)	58.19	0.1	-4	63(2.2)	15	[3]	[40]	[5]	93	240	UT	0.3	OpenLong	(4)	28	4	10	20	1.7,100	47

36	Mar/27	12	58.06	57.74	57.16(0)	57.28(0.33)	57.76(0.38)	58.16	0.1	-4	61(0.9)	5	[0]	[39]	[12]	90	275	UR	0.7	SmallShort	(3)	27	21	11	20	1.7,97	47
37	Mar/27	11	58.06	57.74	57.16(0)	57.09(0.35)	57.54(0.33)	57.99	-0.1	-4	60(-0.1)	5	[0]	[36]	[18]	82	232	UR	0.8	SmallShort	(-1)	23	34	24	20	1.4,97	47
38	Mar/27	10	58.06	57.74	57.14(-0.03)	56.89(0.23)	57.35(0.23)	57.72	-0.3	-4	60(-2.8)	-35	[-2]	[24]	[0]	62	186	RG	0.6	Wait	(-1)	16	-20	20	20	1,87	47
39	Mar/27	9	58.06	57.74	57.16(-0.03)	56.76(0.14)	57.22(0.49)	57.88	-0.2	-4	63(-2.8)	-5	[-2]	[39]	[47]	56	280	UR	1.1	SmallShort?	(-1)	35	104	24	20	1.2,76	47
40	Mar/24	15	58.17	57.67	57.18(-0.1)	56.68(-0.02)	56.94(0.23)	57.06	-0.9	-9	66(7.3)	-50	[-7]	[13]	[6]	9	136	UR	0.2	SmallShort?	(-9)	16	-3	14	20	-0.2,64	38

41	Mar/24	14	58.17	57.67	57.24(-0.1)	56.69(-0.04)	56.81(0.3)	57.08	-0.9	-9	58(-2.8)	-50	[-7]	[17]	[8]	2	144	UR	0.4	SmallShort	(-7)	21	0	22	20	-0.2,57	38
42	Mar/24	13	58.17	57.67	57.3(-0.09)	56.71(-0.02)	56.64(0.39)	57.08	-0.9	-9	61(-1.7)	-30	[-6]	[25]	[10]	-15	146	UR	0.6	SmallShort	(-7)	28	9	21	20	-0.3,43	38
43	Mar/24	12	58.17	57.67	57.35(-0.07)	56.72(-0.04)	56.42(0.23)	57.01	-1	-9	63(-1.1)	-5	[-5]	[13]	[29]	-33	66	UR	0.8	SmallShort	(-7)	16	68	19	20	-0.5,30	38
44	Mar/24	11	58.17	57.67	57.39(-0.16)	56.74(-0.19)	56.29(-0.21)	56.48	-1.4	-9	64(1.7)	-50	[-11]	[-26]	[8]	-63	-53	DP	0.3	OpenShort	(-10)	-15	12	17	11	-1.2,17	38
45	Mar/24	10	58.17	57.67	57.48(-0.16)	56.85(-0.26)	56.41(-0.28)	56.39	-1.5	-9	62(1.4)	-50	[-11]	[-33]	[7]	-78	-101	DP	-0	OpenShort	(-12)	-20	17	11	-7	-1.5,10	38

46	Mar/24	9	58.17	57.67	57.57(-0.21)	57(-0.33)	56.57(-0.39)	56.26	-1.6	-9	61(4.5)	-50	[-15]	[-44]	[9]	-91	-119	DP	-0.4	OpenShort?	(-14)	-28	33	1	-20	-1.8,4	38
47	Mar/23	15	58.37	57.68	57.69(-0.22)	57.19(-0.35)	56.79(-0.44)	56	-1.7	-14	56(16.3)	-50	[-16]	[-51]	[-23]	-115	-180	DT	-1.2	HoldShort?	(-16)	-31	-50	-9	-20	-2.6,0	27
48	Mar/23	14	58.37	57.68	57.82(-0.21)	57.39(-0.3)	57.04(-0.3)	56.39	-1.4	-14	40(5.3)	-50	[-15]	[-39]	[-37]	-111	-115	DT	-1.2	HoldShort	(-15)	-22	-78	-37	-20	-2.5,2	27
49	Mar/23	13	58.37	57.68	57.94(-0.12)	57.56(-0.23)	57.21(-0.16)	57.01	-1	-14	35(2)	-50	[-9]	[-25]	[-17]	-94	-81	DT	-0.4	OpenShort	(-10)	-12	-30	-31	-20	-1.9,4	27
50	Mar/23	12	58.37	57.68	58.01(-0.12)	57.69(-0.16)	57.3(-0.21)	57.25	-0.8	-14	33(0.3)	-50	[-9]	[-26]	[-8]	-89	-63	DT	-0.1	HoldShort	(-9)	-15	-4	-30	-18	-1.7,4	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI