SNAP Trading Signals: Hourly Price Prediction

^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)

One month low (close): $10.2300 One month high (close): $11.7400

SNAP Daily Change: 0.27% Daily StdDev 4.08% SNAP EMA_5_Trend: -0.9% 10Minute StdDev: $0.1814

Latest Price : $11.24(0.27%)

Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.2)

SNAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.26%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	12	10.98	11.23	10.98(0.18)	11.15(0.18)	11.17(0.09)	11.21	0.5	3	41(1.1)	30	[4]	[6]	[0]	77	57	UT	0.2	OpenLong	(7)	2	5	4	-20	1.2,97	62
Daily Trend: % Up Forces: 11.23(daily_ema_10 0.18%) Down Forces: 10.98(daily_ema_20 -2.05%) Support Levels: 11.15(hourly_sma_10 -0.54%) 10.98(hourly_sma_20 -2.05%) Resistance Levels:

2	Apr/3	11	10.98	11.23	10.96(0.09)	11.13(0.27)	11.17(0)	11.19	0.5	3	40(1.4)	20	[2]	[5]	[-1]	72	124	CR	0.2	HoldShort	(5)	0	5	-4	-18	1.3,89	62
3	Apr/3	10	10.98	11.23	10.95(0.18)	11.1(0.36)	11.17(0)	11.17	0.4	3	38(1.9)	40	[4]	[6]	[4]	72	27	UT	0.1	OpenLong	(2)	0	18	-6	-18	1.3,89	62
4	Apr/3	9	10.98	11.23	10.93(0.09)	11.06(0.36)	11.16(-0.09)	11.09	0.2	3	36(0.6)	0	[2]	[3]	[-10]	64	40	CR	-0.4	HoldShort?	(2)	-2	-21	-10	-18	1,89	62
5	Mar/31	15	11	11.17	10.92(0.09)	11.02(0.36)	11.17(0.27)	11.18	0.4	4	36(2.3)	15	[2]	[13]	[-1]	85	216	CR	0.1	OpenShort?	(5)	7	2	-8	-9	1.6,95	63

6	Mar/31	14	11	11.17	10.91(0.09)	10.98(0.37)	11.14(0.36)	11.17	0.4	4	33(1.9)	30	[2]	[15]	[7]	89	240	UT	0.2	OpenLong	(5)	9	2	-5	20	1.7,96	63
7	Mar/31	13	11	11.17	10.9(0.09)	10.94(0.18)	11.1(0.54)	11.16	0.3	4	31(2)	25	[2]	[17]	[4]	93	283	UT	0.4	OpenLong	(0)	13	-9	7	20	1.8,98	63
8	Mar/31	12	11	11.17	10.89(0.09)	10.92(0.37)	11.04(0.82)	11.2	0.4	4	29(4.4)	50	[2]	[26]	[18]	108	390	UT	1.2	HoldLong	(2)	20	18	28	20	2.3,100	63
9	Mar/31	11	11	11.17	10.88(0.09)	10.88(0.37)	10.95(0.64)	11.12	0.3	4	25(1.8)	50	[2]	[22]	[21]	103	287	UT	1.5	HoldLong	(2)	16	18	42	20	2.1,100	63
10	Mar/31	10	11	11.17	10.87(-0.09)	10.84(0.28)	10.88(0.55)	11.04	0.1	4	23(-1.7)	40	[-2]	[17]	[15]	71	379	UR	1.5	SmallShort	(0)	14	16	42	20	1.6,81	63

11	Mar/31	9	11	11.17	10.88(-0.09)	10.81(0.19)	10.82(0.28)	10.97	-0.1	4	25(-3.6)	40	[-2]	[10]	[19]	25	233	UR	1.3	SmallShort?	(-2)	7	26	27	20	0.8,55	63
12	Mar/30	15	10.97	11.13	10.89(-0.18)	10.79(-0.09)	10.79(-0.09)	10.86	-0.2	4	29(-3.9)	15	[-4]	[-4]	[15]	-22	123	RG	0.5	Wait?	(-2)	-2	19	8	20	-0.2,33	59
13	Mar/30	14	10.97	11.13	10.91(-0.46)	10.8(-0.09)	10.8(-0.09)	10.78	-0.4	4	32(-16.4)	-30	[-11]	[-6]	[1]	-54	299	DP	-0.1	OpenShort	(-7)	-2	9	-6	-9	-0.8,16	59
14	Mar/30	13	10.97	11.13	10.96(-0.45)	10.81(-0.09)	10.81(0.09)	10.74	-0.5	4	49(-9.8)	-30	[-11]	[-2]	[-3]	-55	251	DT	-0.3	OpenShort	(-14)	2	-5	-4	-9	-0.9,18	59
15	Mar/30	12	10.97	11.13	11.01(-0.45)	10.82(-0.09)	10.81(0)	10.76	-0.4	4	59(-5.5)	-20	[-11]	[-4]	[-5]	-46	197	DT	-0.1	OpenShort	(-12)	0	-14	4	-9	-0.9,27	59

16	Mar/30	11	10.97	11.13	11.06(-0.45)	10.83(-0.28)	10.8(0.09)	10.82	-0.3	4	64(-6.8)	-30	[-11]	[-4]	[-1]	-36	231	DT	0.1	OpenShort	(-9)	2	-16	15	20	-0.7,32	59
17	Mar/30	10	10.97	11.13	11.11(-0.45)	10.86(-0.09)	10.79(-0.09)	10.89	-0.2	4	71(-8.1)	-15	[-11]	[-6]	[8]	-42	208	DP	0.3	OpenShort	(-12)	-2	7	13	20	-0.6,23	59
18	Mar/30	9	10.97	11.13	11.16(-0.45)	10.87(-0.09)	10.8(-0.09)	10.86	-0.2	4	79(-3.7)	5	[-11]	[-6]	[13]	-59	138	RG	0.2	Wait?	(-14)	-2	38	6	-9	-0.8,11	59
19	Mar/29	15	10.94	11.15	11.21(-0.44)	10.88(-0.27)	10.81(-0.28)	10.7	-0.5	5	83(4)	-20	[-11]	[-12]	[-3]	-80	-97	DT	-0.3	OpenShort?	(-14)	-7	-2	-2	-20	-1.2,0	53
20	Mar/29	14	10.94	11.15	11.26(-0.35)	10.91(-0.37)	10.84(-0.37)	10.71	-0.4	5	79(3.3)	-30	[-9]	[-15]	[-10]	-80	-243	DT	-0.3	OpenShort	(-11)	-9	-21	-1	-20	-1.3,3	53

21	Mar/29	13	10.94	11.15	11.3(-0.35)	10.95(-0.36)	10.88(-0.46)	10.8	-0.3	5	75(3)	-35	[-9]	[-17]	[-14]	-78	-216	DT	-0.2	OpenShort	(-9)	-11	-33	2	-20	-1.3,5	53
22	Mar/29	12	10.94	11.15	11.34(-0.18)	10.99(-0.36)	10.93(-0.09)	10.94	0	5	72(1.8)	25	[-4]	[-7]	[4]	-73	-197	RG	0	Wait	(-7)	-2	7	3	19	-1.1,5	53
23	Mar/29	11	10.94	11.15	11.36(-0.26)	11.03(-0.72)	10.93(0)	10.91	-0.1	5	71(3)	30	[-6]	[-10]	[15]	-78	-153	RG	-0.1	Wait	(-7)	0	14	-1	20	-1.2,2	53
24	Mar/29	10	10.94	11.15	11.39(-0.26)	11.11(-0.89)	10.94(-0.36)	10.85	-0.2	5	68(4.4)	-15	[-6]	[-20]	[-5]	-84	-309	DT	-0.3	OpenShort	(-7)	-9	-7	0	-20	-1.5,4	53
25	Mar/29	9	10.94	11.15	11.42(-0.26)	11.21(-0.71)	10.98(-0.45)	10.88	-0.1	5	63(4.5)	-30	[-6]	[-20]	[-15]	-83	-329	DT	-0.3	OpenShort?	(-7)	-11	-42	6	-20	-1.6,7	53

26	Mar/28	15	10.91	11.12	11.45(-0.17)	11.29(-0.62)	11.03(-0.18)	11.06	0.3	5	59(5.7)	25	[-4]	[-12]	[3]	-76	-222	RG	0.1	Wait?	(-4)	-4	9	8	-19	-1.3,7	51
27	Mar/28	14	10.91	11.12	11.47(-0.17)	11.36(-0.79)	11.05(-0.54)	11.02	0.2	5	53(3)	15	[-4]	[-23]	[4]	-85	-359	RG	-0.1	Wait	(-7)	-13	21	3	-20	-1.5,3	51
28	Mar/28	13	10.91	11.12	11.49(-0.17)	11.45(-0.87)	11.11(-1.59)	10.93	0	5	50(5.2)	-20	[-4]	[-49]	[-18]	-100	-710	DT	-0.7	HoldShort	(-4)	-39	-19	-9	-20	-2,0	51
29	Mar/28	12	10.91	11.12	11.51(-0.17)	11.55(-0.6)	11.29(-1.22)	11.01	0.2	5	45(4.5)	-20	[-4]	[-37]	[-31]	-100	-563	DT	-1.1	HoldShort	(-2)	-30	-30	-21	-20	-2,0	51
30	Mar/28	11	10.91	11.12	11.53(-0.17)	11.62(-0.26)	11.43(-0.95)	11.14	0.4	5	40(3.5)	-20	[-4]	[-26]	[-29]	-95	-407	DT	-1.3	OpenShort	(-4)	-23	-9	-45	-20	-1.8,0	51

31	Mar/28	10	10.91	11.12	11.55(-0.17)	11.65(-0.34)	11.54(-1.2)	11.18	0.5	5	37(3.4)	-20	[-4]	[-33]	[-35]	-72	-445	DT	-1.8	OpenShort	(-4)	-29	-34	-37	-20	-1.8,23	51
32	Mar/28	9	10.91	11.12	11.57(-0.26)	11.69(-0.09)	11.68(-0.93)	11.33	0.8	5	33(-1.7)	-40	[-6]	[-24]	[-52]	-36	-187	DT	-1.9	OpenShort?	(-2)	-23	-95	-26	-20	-1.3,47	51
33	Mar/27	15	10.87	11.05	11.57(0)	11.7(0.34)	11.79(-0.17)	11.77	1.6	8	35(1.3)	30	[0]	[3]	[-1]	40	111	CR	-0.1	HoldShort?	(-2)	-4	4	-9	-17	0.9,67	48
34	Mar/27	14	10.87	11.05	11.6(0.17)	11.66(0.26)	11.81(0.08)	11.75	1.5	8	34(-0.9)	50	[4]	[10]	[4]	39	-15	UT	-0.3	OpenLong	(-2)	2	13	-15	20	0.8,69	48
35	Mar/27	13	10.87	11.05	11.58(0.09)	11.63(0.09)	11.8(0.25)	11.69	1.4	8	35(0.1)	45	[2]	[11]	[-8]	43	63	CR	-0.5	HoldShort	(4)	6	-26	-7	17	0.5,80	48

36	Mar/27	12	10.87	11.05	11.57(0.17)	11.62(0.35)	11.77(0.6)	11.81	1.6	8	35(0.4)	50	[4]	[24]	[-6]	68	191	CR	0.2	HoldShort	(4)	15	-30	13	20	1.2,88	48
37	Mar/27	11	10.87	11.05	11.55(0.26)	11.58(0.52)	11.7(0.95)	11.95	1.9	8	34(4.1)	50	[7]	[35]	[22]	84	327	UT	1.3	OpenLong	(7)	24	24	32	20	2,84	48
38	Mar/27	10	10.87	11.05	11.52(0.17)	11.52(0.52)	11.59(0.7)	11.84	1.7	8	30(1.5)	50	[4]	[28]	[22]	63	288	UT	1.4	OpenLong	(4)	17	28	28	20	1.8,68	48
39	Mar/27	9	10.87	11.05	11.5(0.17)	11.46(0.17)	11.51(0.44)	11.71	1.4	8	29(0.6)	50	[4]	[17]	[23]	29	121	UT	1.2	OpenLong?	(4)	11	42	19	20	1.3,46	48
40	Mar/24	15	10.77	10.9	11.48(0.09)	11.46(0)	11.46(-0.09)	11.52	1.3	7	28(-0.7)	50	[2]	[1]	[8]	-12	-80	UT	0.4	OpenLong?	(2)	-2	9	3	20	0.2,33	47

41	Mar/24	14	10.77	10.9	11.48(0)	11.44(-0.09)	11.47(0.09)	11.48	1.2	7	29(-0.1)	50	[0]	[4]	[9]	-20	34	UR	0.1	SmallShort	(2)	2	9	-2	20	0.1,28	47
42	Mar/24	13	10.77	10.9	11.47(0.09)	11.45(-0.43)	11.46(0.09)	11.44	1.2	7	29(-0.8)	50	[2]	[0]	[5]	-28	-97	UT	-0.1	OpenLong	(0)	2	5	-7	20	-0.2,27	47
43	Mar/24	12	10.77	10.9	11.46(0.09)	11.5(-0.43)	11.45(0.35)	11.42	1.1	7	30(-0.7)	50	[2]	[7]	[3]	-22	-30	UT	-0.2	OpenLong	(2)	9	-9	4	20	-0.2,33	47
44	Mar/24	11	10.77	10.9	11.46(0)	11.55(0.17)	11.45(0)	11.46	1.2	7	30(-0.5)	15	[0]	[5]	[-13]	-14	10	CR	0.3	HoldShort	(2)	0	-22	9	-20	0.1,34	47
45	Mar/24	10	10.77	10.9	11.45(0.26)	11.55(0)	11.41(0.09)	11.56	1.4	7	31(-1.8)	50	[7]	[7]	[12]	-6	-135	UT	0.8	OpenLong	(2)	2	27	12	9	0.6,29	47

46	Mar/24	9	10.77	10.9	11.42(0.18)	11.53(0.09)	11.4(-0.44)	11.44	1.2	7	33(-3.5)	50	[5]	[-6]	[0]	-34	-262	RG	0.2	Wait?	(5)	-11	18	-11	-20	0.1,14	47
47	Mar/23	15	10.69	10.78	11.4(0.18)	11.52(-0.09)	11.45(-0.95)	11.36	1.2	5	36(-5.6)	25	[5]	[-22]	[-5]	-42	-448	DR	-0.4	OpenShort?	(5)	-24	23	-26	-20	-0.2,13	58
48	Mar/23	14	10.69	10.78	11.38(0.26)	11.53(-0.09)	11.56(-1.03)	11.26	1	5	42(-7.3)	20	[6]	[-23]	[-27]	-43	-612	DR	-1.3	OpenShort	(2)	-25	-38	-14	-20	-0.5,20	58
49	Mar/23	13	10.69	10.78	11.35(0.27)	11.54(0.09)	11.68(0.17)	11.43	1.3	5	49(-5.6)	45	[7]	[9]	[-14]	-1	-153	CR	-0.9	HoldShort	(9)	4	-22	-0	-20	0.3,42	58
50	Mar/23	12	10.69	10.78	11.32(0.35)	11.53(0.17)	11.68(0)	11.53	1.5	5	55(-4.4)	50	[9]	[6]	[-9]	36	-147	CR	-0.4	HoldShort	(9)	0	-26	12	-20	0.7,68	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI