SE Trading Signals: Hourly Price Prediction

^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)

One month low (close): $65.6700 One month high (close): $87.8200

SE Daily Change: 1.47% Daily StdDev 4.18% SE EMA_5_Trend: 1.09% 10Minute StdDev: $0.7455

Latest Price : $87.82(1.47%)

Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.9) Wed. Mar 29, 2023($1.2) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($0.8) Fri. Mar 24, 2023($1.5)

SE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	12	80.52	83.68	86.31(0.19)	86.73(0.02)	86.64(0.16)	87.46	1.4	13	14(-1)	50	[5]	[8]	[13]	59	-35	UT	1.1	OpenLong	(3)	4	22	7	20	1.6,69	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.73(hourly_sma_10 -0.83%) 86.31(hourly_sma_20 -1.31%) 83.68(daily_ema_10 -4.32%) 80.52(daily_ema_20 -7.94%) Resistance Levels:

2	Apr/3	11	80.52	83.68	86.15(0.12)	86.71(0.01)	86.5(-0.07)	86.58	1.2	13	15(-1.7)	50	[3]	[2]	[3]	19	-101	UT	0.1	OpenLong	(3)	-2	15	-7	-16	0.6,54	70
3	Apr/3	10	80.52	83.68	86.05(0.13)	86.7(0.01)	86.56(-0.2)	85.99	1.1	13	17(-2.4)	45	[3]	[-1]	[-13]	5	-207	DR	-0.7	OpenShort	(2)	-5	-16	-17	-20	-0.1,57	70
4	Apr/3	9	80.52	83.68	85.94(0.16)	86.69(0.09)	86.73(-0.05)	86.62	1.2	13	19(-1.9)	50	[4]	[4]	[-3]	37	-107	CR	-0.1	HoldShort?	(4)	-1	2	-6	-20	0.7,69	70
5	Mar/31	15	79.45	82.61	85.8(0.16)	86.61(0.1)	86.77(-0.06)	86.55	1.3	13	21(0.5)	50	[4]	[3]	[-5]	41	-102	CR	-0.2	HoldShort?	(4)	-1	-7	-7	-20	0.7,73	72

6	Mar/31	14	79.45	82.61	85.66(0.28)	86.52(0.22)	86.82(-0.12)	86.84	1.3	13	21(-3.8)	50	[7]	[4]	[-2]	55	-198	CR	0	HoldShort	(4)	-3	1	-4	-16	1,80	72
7	Mar/31	13	79.45	82.61	85.42(0.28)	86.33(0.14)	86.92(0.08)	86.79	1.3	13	25(-2.8)	50	[7]	[8]	[-2]	55	-123	CR	-0.1	HoldShort	(6)	2	-3	-6	1	1,80	72
8	Mar/31	12	79.45	82.61	85.18(0.28)	86.33(0)	86.85(0.22)	86.89	1.3	13	27(-1.4)	50	[7]	[10]	[4]	61	-47	UT	0	OpenLong	(7)	5	3	-8	20	1.1,83	72
9	Mar/31	11	79.45	82.61	84.94(0.26)	86.21(0.15)	86.66(0.22)	86.77	1.3	13	29(-0.9)	50	[6]	[11]	[1]	66	-4	UT	0.1	OpenLong	(6)	5	-1	0	10	1.1,88	72
10	Mar/31	10	79.45	82.61	84.72(0.24)	86.08(0.2)	86.47(0.26)	86.8	1.3	13	30(0.1)	50	[6]	[13]	[-3]	74	58	CR	0.2	HoldShort	(6)	6	-15	6	15	1.3,91	72

11	Mar/31	9	79.45	82.61	84.52(0.21)	85.91(0.37)	86.25(0.59)	87.4	1.4	13	30(2.8)	50	[5]	[22]	[14]	85	271	UT	0.7	OpenLong?	(7)	14	26	11	20	1.8,90	72
12	Mar/30	15	78.44	81.78	84.34(0.11)	85.59(0.23)	85.74(0.2)	86.37	1.3	14	27(3.6)	50	[3]	[11]	[6]	65	176	UT	0.4	OpenLong?	(3)	5	10	5	17	1.4,80	73
13	Mar/30	14	78.44	81.78	84.25(0.17)	85.39(0.25)	85.57(-0.23)	85.97	1.2	14	23(0.7)	50	[4]	[1]	[2]	57	-47	UT	0.3	OpenLong	(2)	-6	7	2	-8	1.2,77	73
14	Mar/30	13	78.44	81.78	84.11(0.14)	85.18(0.24)	85.77(0.13)	85.71	1.2	14	22(0.8)	50	[3]	[10]	[-1]	51	76	CR	-0	HoldShort	(3)	3	3	-8	-2	1.2,71	73
15	Mar/30	12	78.44	81.78	83.99(0.17)	84.98(0.21)	85.66(0.12)	85.61	1.2	14	22(0.4)	50	[4]	[9]	[2]	50	39	UT	-0	OpenLong	(3)	3	15	-22	2	1.2,70	73

16	Mar/30	11	78.44	81.78	83.85(0.16)	84.8(0.36)	85.56(0.13)	85.02	1.1	14	21(-0.2)	45	[4]	[11]	[-11]	51	3	CR	-0.4	HoldShort	(3)	3	-14	-15	-20	0.9,78	73
17	Mar/30	10	78.44	81.78	83.72(0.19)	84.5(0.42)	85.45(0.27)	85.57	1.2	14	21(0.4)	50	[5]	[15]	[-13]	76	87	CR	0.1	OpenShort	(4)	6	-34	-7	-2	1.4,91	73
18	Mar/30	9	78.44	81.78	83.56(0.25)	84.15(0.57)	85.22(0.74)	86.92	1.4	14	21(4.3)	50	[6]	[29]	[25]	115	331	UT	1.3	HoldLong?	(6)	18	42	13	20	2.6,100	73
19	Mar/29	15	77.31	80.92	83.35(0.14)	83.67(0.37)	84.59(0.37)	85.29	1.2	15	17(2.9)	50	[3]	[17]	[8]	97	180	UT	0.7	OpenLong?	(4)	9	7	9	20	1.9,99	62
20	Mar/29	14	77.31	80.92	83.23(0.16)	83.36(0.28)	84.28(0.29)	85.01	1.2	15	14(1)	50	[4]	[14]	[13]	96	114	UT	0.8	HoldLong	(3)	7	14	15	20	2,96	62

21	Mar/29	13	77.31	80.92	83.1(0.17)	83.13(0.05)	84.04(0.56)	84.45	1.1	15	13(0)	50	[4]	[18]	[11]	77	128	UT	0.5	HoldLong	(3)	13	2	17	20	1.6,87	62
22	Mar/29	12	77.31	80.92	82.96(0.22)	83.13(0)	83.57(0.63)	84.39	1.1	15	13(-0.8)	50	[5]	[19]	[17]	71	101	UT	1	OpenLong	(4)	15	15	20	20	1.7,78	62
23	Mar/29	11	77.31	80.92	82.78(0.15)	83.09(0.05)	83.05(0.35)	83.83	1	15	14(-0.5)	50	[4]	[13]	[10]	50	66	UT	0.9	OpenLong	(4)	8	1	32	20	1.2,70	62
24	Mar/29	10	77.31	80.92	82.66(0.12)	83.05(0.07)	82.76(0.4)	83.79	1	15	14(0.6)	50	[3]	[14]	[8]	27	122	UT	1.1	OpenLong	(4)	10	1	23	20	1.2,47	62
25	Mar/29	9	77.31	80.92	82.56(0.06)	82.99(0.1)	82.43(0.26)	83.75	1	15	14(0.5)	50	[1]	[11]	[20]	11	144	UT	1.5	OpenLong?	(3)	6	45	13	20	1.3,28	62

26	Mar/28	15	76.17	79.88	82.51(-0.11)	82.91(-0.04)	82.22(-0.46)	82.05	0.9	13	13(0)	15	[-3]	[-10]	[-6]	-46	-64	RG	-0.2	Wait?	(-1)	-11	2	-14	-20	-0.5,17	53
27	Mar/28	14	76.17	79.88	82.6(-0.08)	82.94(-0.04)	82.6(-0.65)	81.96	0.8	13	13(0.1)	10	[-2]	[-14]	[-12]	-42	-167	RG	-0.7	Wait	(-3)	-15	-6	-21	-20	-0.7,26	53
28	Mar/28	13	76.17	79.88	82.67(-0.02)	82.97(-0.07)	83.14(-0.24)	82.18	0.9	13	13(0.1)	25	[-1]	[-5]	[-11]	-29	-101	RG	-1.1	SmallLong	(-1)	-6	-4	-33	-20	-0.6,36	53
29	Mar/28	12	76.17	79.88	82.69(-0.07)	83.03(-0.1)	83.34(-0.25)	82.31	0.9	13	13(-0.3)	20	[-2]	[-5]	[-10]	-3	-41	RG	-1.2	SmallLong	(-0)	-6	-8	-28	-20	-0.4,57	53
30	Mar/28	11	76.17	79.88	82.75(-0.1)	83.11(0.02)	83.55(-0.1)	82.61	0.9	13	13(-0.8)	10	[-2]	[-1]	[-17]	22	58	RG	-1	SmallLong	(-1)	-2	-35	-6	-20	-0.2,77	53

31	Mar/28	10	76.17	79.88	82.83(-0.02)	83.09(0.31)	83.63(0.46)	83.95	1.1	13	14(-0.4)	50	[-1]	[16]	[-2]	69	286	RG	0.3	Wait	(-0)	11	-16	12	14	1.2,89	53
32	Mar/28	9	76.17	79.88	82.85(0.07)	82.83(0.44)	83.25(0.54)	84.56	1.2	13	14(0.9)	50	[2]	[20]	[19]	81	283	UT	1.3	HoldLong?	(0)	13	33	24	20	1.7,88	53
33	Mar/27	15	75.24	79.38	82.79(0.18)	82.47(0.24)	82.8(0.11)	83.29	1.1	16	13(-0.8)	50	[4]	[9]	[3]	40	-105	UT	0.5	OpenLong?	(0)	3	-1	14	17	0.5,77	54
34	Mar/27	14	75.24	79.38	82.64(0.25)	82.27(0.18)	82.71(0.08)	83.34	1.1	16	14(-3.2)	50	[6]	[8]	[11]	34	-162	UT	0.6	OpenLong	(4)	2	14	10	20	0.7,66	54
35	Mar/27	13	75.24	79.38	82.43(0.17)	82.12(0.01)	82.64(0.11)	82.82	1	16	17(-1.3)	50	[4]	[7]	[8]	8	-101	UT	0.1	OpenLong	(5)	3	12	-4	20	0.3,50	54

36	Mar/27	12	75.24	79.38	82.29(0.17)	82.11(-0.21)	82.55(0.15)	82.36	1	16	19(-1.8)	50	[4]	[5]	[5]	-1	-127	UT	-0.1	OpenLong	(3)	4	5	-8	20	0.1,47	54
37	Mar/27	11	75.24	79.38	82.15(0.18)	82.28(-0.09)	82.43(0.38)	82.19	0.9	16	21(-1.4)	50	[4]	[12]	[-4]	3	-91	CR	-0.2	HoldShort	(4)	9	-18	1	15	0,53	54
38	Mar/27	10	75.24	79.38	82(0.17)	82.35(-0.01)	82.12(0.33)	82.86	1	16	22(-1)	50	[4]	[11]	[3]	21	9	UT	0.5	OpenLong	(5)	8	-5	11	20	0.5,58	54
39	Mar/27	9	75.24	79.38	81.86(0.22)	82.36(-0.05)	81.85(0.31)	83.07	1.1	16	23(-0.5)	50	[5]	[11]	[15]	22	-1	UT	0.7	OpenLong?	(5)	7	20	14	20	0.7,54	54
40	Mar/24	15	74.1	78.53	81.68(0.17)	82.4(-0.21)	81.6(-0.09)	82.33	1.1	16	23(0.2)	50	[4]	[-1]	[9]	0	-121	RG	0.4	Wait?	(4)	-2	19	0	20	0.4,40	73

41	Mar/24	14	74.1	78.53	81.54(0.1)	82.57(-0.36)	81.67(-0.55)	81.62	1	16	23(-0.4)	50	[2]	[-13]	[5]	-12	-241	RG	-0	Wait	(3)	-13	22	-12	-4	0,38	73
42	Mar/24	13	74.1	78.53	81.46(0.04)	82.87(-0.3)	82.12(-0.58)	80.8	0.9	16	24(-0.2)	15	[1]	[-14]	[-17]	-20	-276	DR	-0.7	OpenShort	(1)	-14	-13	-22	-20	-0.4,40	73
43	Mar/24	12	74.1	78.53	81.43(0.09)	83.12(0.13)	82.6(-0.31)	81.29	0.9	16	24(-0.4)	20	[2]	[-2]	[-23]	-1	-198	DR	-0.7	OpenShort	(2)	-7	-18	-20	-20	-0.1,52	73
44	Mar/24	11	74.1	78.53	81.36(0.16)	83.01(0.33)	82.86(-0.42)	81.95	1	16	24(-0.6)	35	[4]	[-2]	[-21]	25	-209	DR	-0.5	OpenShort	(3)	-10	-21	-9	-20	0.3,67	73
45	Mar/24	10	74.1	78.53	81.23(0.27)	82.74(0.32)	83.21(-0.34)	82.73	1.1	16	25(-1)	50	[6]	[0]	[-15]	45	-199	DR	-0.3	OpenShort	(5)	-8	-29	-4	-20	0.8,75	73

46	Mar/24	9	74.1	78.53	81.01(0.38)	82.48(0.56)	83.49(-0.17)	83.85	1.3	16	26(0)	50	[9]	[8]	[5]	59	-98	UT	0.2	OpenLong?	(8)	-4	19	-8	0	1.4,74	73
47	Mar/23	15	73.01	77.63	80.7(0.35)	82.02(0.44)	83.63(-0.01)	83.14	1.3	16	26(-0.4)	50	[8]	[10]	[2]	53	-75	UT	-0.2	OpenLong?	(8)	-0	12	-15	5	1.2,73	74
48	Mar/23	14	73.01	77.63	80.42(0.37)	81.66(0.38)	83.64(0.58)	82.68	1.3	16	26(-0.9)	50	[9]	[23]	[-4]	56	43	CR	-0.5	HoldShort	(7)	13	-24	19	9	1.1,78	74
49	Mar/23	13	73.01	77.63	80.12(0.43)	81.35(0.47)	83.16(1.06)	83.59	1.4	16	27(0)	50	[10]	[35]	[7]	83	256	UT	0.2	HoldLong	(10)	25	-12	28	20	1.7,90	74
50	Mar/23	12	73.01	77.63	79.78(0.48)	80.97(0.58)	82.29(1.03)	84.07	1.4	16	27(2.2)	50	[11]	[36]	[13]	99	303	UT	0.9	OpenLong	(11)	24	-15	33	20	2.1,96	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI