GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $26.6800 One month high (close): $33.0800

GDX Daily Change: 2.26% Daily StdDev 2.11% GDX EMA_5_Trend: 0.96% 10Minute StdDev: $0.3018

Latest Price : $33.08(2.26%)

Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	12	30.29	31.78	32.47(0.19)	32.58(0.18)	32.76(0.65)	33.22	1.5	24	15(2.3)	50	[9]	[41]	[22]	115	202	UT	1.6	HoldLong	(9)	31	24	39	20	2.6,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.58(hourly_sma_10 -1.93%) 32.47(hourly_sma_20 -2.26%) 31.78(daily_ema_10 -4.33%) 30.29(daily_ema_20 -8.82%) Resistance Levels:

2	Apr/3	11	30.29	31.78	32.41(0.15)	32.52(0.18)	32.55(0.49)	33.05	1.4	24	12(1.5)	50	[7]	[33]	[24]	96	172	UT	2	OpenLong	(7)	23	33	38	20	2.6,81	76
3	Apr/3	10	30.29	31.78	32.36(0.12)	32.46(0.12)	32.39(0.25)	32.82	1.3	24	11(1)	50	[6]	[20]	[30]	67	80	UT	2	OpenLong	(7)	12	65	27	20	2.1,64	76
4	Apr/3	9	30.29	31.78	32.32(0.03)	32.42(-0.03)	32.31(-0.12)	32.37	1	24	10(0)	50	[1]	[-2]	[1]	-2	-40	RG	0.3	Wait?	(1)	-6	6	-2	-3	0.3,41	76
5	Mar/31	15	30.04	31.57	32.31(0.03)	32.43(-0.06)	32.35(-0.15)	32.33	1.2	22	10(-1)	50	[1]	[-5]	[1]	-17	-58	RG	-0.1	Wait?	(1)	-7	16	-25	-6	0.1,31	75

6	Mar/31	14	30.04	31.57	32.3(-0.03)	32.45(-0.09)	32.4(-0.25)	32.22	1.1	22	11(0.1)	20	[-1]	[-11]	[-8]	-15	-52	RG	-0.9	SmallLong	(0)	-12	3	-31	-20	-0.4,45	75
7	Mar/31	13	30.04	31.57	32.31(0.03)	32.45(0)	32.48(-0.18)	32.2	1.1	22	11(-0.1)	15	[1]	[-5]	[-22]	3	-105	DR	-1.4	OpenShort	(0)	-9	-38	-28	-20	-0.5,65	75
8	Mar/31	12	30.04	31.57	32.3(0.03)	32.48(0.06)	32.48(0)	32.46	1.3	22	11(0.1)	45	[1]	[5]	[-8]	57	20	CR	-0.4	HoldShort	(3)	0	-15	-11	-12	0.8,87	75
9	Mar/31	11	30.04	31.57	32.29(0.09)	32.46(0.15)	32.54(0.06)	32.56	1.3	22	11(-0.1)	50	[4]	[10]	[-2]	78	6	CR	0.1	OpenShort	(3)	3	-3	2	-18	1.3,95	75
10	Mar/31	10	30.04	31.57	32.26(0.09)	32.41(0.15)	32.52(0.03)	32.58	1.3	22	11(0.1)	50	[4]	[9]	[-1]	86	17	CR	0.3	OpenShort	(4)	1	-6	5	0	1.6,96	75

11	Mar/31	9	30.04	31.57	32.23(0.16)	32.36(0.19)	32.51(0.12)	32.62	1.4	22	11(-0.6)	50	[8]	[15]	[8]	90	-10	UT	0.5	HoldLong?	(4)	6	19	3	18	1.9,92	75
12	Mar/30	15	29.84	31.39	32.18(0.12)	32.3(0.16)	32.47(0.15)	32.49	1.4	24	11(-1.5)	50	[6]	[17]	[3]	72	17	UT	0.1	OpenLong?	(8)	7	9	-6	15	1.4,87	83
13	Mar/30	14	29.84	31.39	32.14(0.16)	32.25(0.09)	32.42(0.09)	32.43	1.4	24	13(-1.7)	50	[7]	[13]	[-1]	70	-46	CR	0	HoldShort	(6)	4	-4	-5	9	1.2,90	83
14	Mar/30	13	29.84	31.39	32.09(0.19)	32.22(0.09)	32.39(0.28)	32.46	1.4	24	15(-1.4)	50	[9]	[22]	[1]	81	1	UT	0.3	HoldLong	(8)	13	-10	6	20	1.4,96	83
15	Mar/30	12	29.84	31.39	32.03(0.16)	32.19(0.12)	32.3(0.28)	32.53	1.5	24	16(-0.6)	50	[7]	[23]	[9]	91	71	UT	0.8	HoldLong	(9)	13	13	10	20	1.7,98	83

16	Mar/30	11	29.84	31.39	31.98(0.16)	32.15(0.06)	32.21(0.25)	32.44	1.4	24	17(0.1)	50	[7]	[20]	[17]	85	44	UT	0.8	HoldLong	(9)	12	28	17	20	1.5,97	83
17	Mar/30	10	29.84	31.39	31.93(0.16)	32.13(0.03)	32.13(0.19)	32.25	1.3	24	16(-0.8)	50	[7]	[16]	[2]	63	-11	UT	0.4	OpenLong	(6)	9	-3	8	19	1.1,85	83
18	Mar/30	9	29.84	31.39	31.88(0.16)	32.12(0.03)	32.07(0.06)	32.27	1.3	24	17(-1.1)	50	[7]	[10]	[14]	61	-23	UT	0.6	OpenLong?	(8)	3	34	6	20	1.2,81	83
19	Mar/29	15	29.62	31.06	31.83(0.19)	32.12(0)	32.05(-0.09)	32.04	1.4	22	18(-3.6)	50	[9]	[2]	[-3]	35	-141	CR	-0	HoldShort?	(6)	-4	-1	-5	-16	0.6,70	83
20	Mar/29	14	29.62	31.06	31.77(0.06)	32.11(0.03)	32.05(0)	32.05	1.4	22	22(0.1)	50	[3]	[5]	[-1]	38	30	CR	-0.1	HoldShort	(9)	0	4	-9	-16	0.7,70	83

21	Mar/29	13	29.62	31.06	31.75(0.09)	32.1(0.12)	32.08(-0.19)	32.02	1.4	22	22(0)	50	[4]	[-1]	[-5]	42	-46	DR	-0.2	OpenShort	(4)	-9	3	-13	-20	0.7,74	83
22	Mar/29	12	29.62	31.06	31.72(0.09)	32.06(0.12)	32.14(-0.09)	32	1.4	22	22(0.2)	50	[4]	[4]	[-10]	49	-23	CR	-0.4	HoldShort	(4)	-4	-17	-8	-20	0.7,81	83
23	Mar/29	11	29.62	31.06	31.69(0.06)	32.02(0.22)	32.14(0)	32.12	1.4	22	22(0.8)	45	[3]	[10]	[-9]	64	80	CR	-0.1	HoldShort	(4)	0	-16	-12	-15	1.1,86	83
24	Mar/29	10	29.62	31.06	31.67(0.09)	31.95(0.25)	32.17(0.16)	32.23	1.5	22	21(1.3)	50	[4]	[18]	[7]	80	129	UT	0.2	OpenLong	(4)	7	25	-7	-6	1.5,92	83
25	Mar/29	9	29.62	31.06	31.64(0.09)	31.87(0.22)	32.12(0.03)	32.06	1.4	22	20(0.4)	50	[4]	[12]	[-13]	73	47	CR	-0.2	HoldShort?	(3)	1	-33	-12	3	1.2,93	83

26	Mar/28	15	29.42	30.8	31.61(0.16)	31.8(0.25)	32.11(0.41)	32.29	1.7	23	19(1.7)	50	[7]	[31]	[10]	100	165	UT	0.5	HoldLong?	(8)	19	19	-1	20	2,100	84
27	Mar/28	14	29.42	30.8	31.56(0.13)	31.72(0.25)	31.98(0.35)	32.16	1.6	23	17(1.7)	50	[6]	[29]	[4]	100	147	TP	0.6	OpenShort	(6)	16	3	-3	20	2,100	84
28	Mar/28	13	29.42	30.8	31.52(0.1)	31.64(0.29)	31.87(0.41)	32.14	1.6	23	16(2.3)	50	[5]	[32]	[13]	108	202	UT	1	HoldLong	(6)	19	21	13	20	2.3,100	84
29	Mar/28	12	29.42	30.8	31.49(0.1)	31.55(0.35)	31.74(0.41)	32	1.5	23	13(1.9)	50	[5]	[33]	[8]	103	162	UT	1.1	HoldLong	(5)	19	6	19	20	2.2,98	84
30	Mar/28	11	29.42	30.8	31.46(0.06)	31.44(0.16)	31.61(0.38)	31.96	1.5	23	12(2.1)	50	[3]	[27]	[25]	108	196	UT	1.8	HoldLong	(3)	18	43	28	20	2.6,93	84

31	Mar/28	10	29.42	30.8	31.44(0.06)	31.39(0.06)	31.49(0.13)	31.67	1.3	23	9(0.4)	50	[3]	[13]	[12]	68	42	UT	1.1	OpenLong	(1)	6	12	20	20	1.4,83	84
32	Mar/28	9	29.42	30.8	31.42(0.03)	31.39(0)	31.45(0.13)	31.59	1.3	23	9(0)	50	[1]	[11]	[10]	47	52	UT	0.9	OpenLong?	(1)	6	15	11	20	1.1,69	84
33	Mar/27	15	29.17	30.49	31.41(0.1)	31.37(-0.06)	31.41(0.19)	31.49	1.4	21	9(-2.5)	50	[5]	[13]	[11]	23	-23	UT	0.5	OpenLong?	(3)	9	19	3	20	0.5,60	81
34	Mar/27	14	29.17	30.49	31.38(0.1)	31.39(-0.06)	31.35(0.26)	31.36	1.4	21	12(-3)	50	[5]	[16]	[-1]	8	-44	CR	0.1	HoldShort	(3)	12	-5	8	-6	-0.1,60	81
35	Mar/27	13	29.17	30.49	31.35(0.1)	31.39(0)	31.27(-0.06)	31.39	1.4	21	15(-2)	50	[5]	[2]	[-2]	14	-103	CR	0.5	HoldShort	(5)	-3	-12	9	0	0.2,59	81

36	Mar/27	12	29.17	30.49	31.32(0.19)	31.41(0.03)	31.29(0.03)	31.47	1.4	21	17(-5)	50	[9]	[8]	[9]	15	-131	UT	0.7	OpenLong	(6)	1	19	9	16	0.6,50	81
37	Mar/27	11	29.17	30.49	31.26(0.19)	31.41(0)	31.28(-0.13)	31.34	1.3	21	22(-4.3)	50	[9]	[0]	[1]	-16	-189	UT	0.2	OpenLong	(9)	-6	21	-20	-20	0.2,29	81
38	Mar/27	10	29.17	30.49	31.2(0.13)	31.4(-0.1)	31.32(-0.32)	31.2	1.3	21	26(-2.4)	50	[6]	[-12]	[8]	-12	-207	RG	-0.3	Wait	(8)	-15	38	-22	-10	0,38	81
39	Mar/27	9	29.17	30.49	31.16(0.1)	31.43(-0.16)	31.42(-0.41)	30.95	1.1	21	28(-2.2)	25	[5]	[-18]	[-37]	-13	-270	DR	-1	OpenShort?	(5)	-19	-80	-27	-20	-0.5,50	81
40	Mar/24	15	28.95	30.25	31.13(0.23)	31.43(0)	31.55(0.1)	31.49	1.6	23	30(-3.2)	50	[11]	[13]	[1]	45	-82	UT	-0.1	OpenLong?	(9)	5	8	-11	0	0.7,77	69

41	Mar/24	14	28.95	30.25	31.06(0.23)	31.43(0)	31.52(-0.03)	31.44	1.6	23	34(-2.9)	50	[11]	[7]	[-7]	55	-114	CR	-0.2	HoldShort	(11)	-1	-15	-6	-16	0.7,87	69
42	Mar/24	13	28.95	30.25	30.99(0.29)	31.48(0.1)	31.53(0.19)	31.54	1.7	23	37(-2.4)	50	[13]	[20]	[-9]	69	-56	CR	0	HoldShort	(12)	9	-25	1	-9	1,94	69
43	Mar/24	12	28.95	30.25	30.9(0.32)	31.45(0.26)	31.47(0.13)	31.71	1.8	23	39(-1.3)	50	[15]	[22]	[9]	79	-21	UT	0.4	HoldLong	(15)	6	23	3	9	1.3,96	69
44	Mar/24	11	28.95	30.25	30.8(0.29)	31.37(0.26)	31.43(0.06)	31.56	1.7	23	40(-0.9)	50	[13]	[18]	[8]	73	-18	UT	0.2	OpenLong	(16)	3	25	1	-9	1.2,93	69
45	Mar/24	10	28.95	30.25	30.71(0.23)	31.29(0.19)	31.41(-0.13)	31.39	1.6	23	41(-0.5)	50	[11]	[7]	[-5]	65	-38	CR	-0	HoldShort	(14)	-6	-6	-9	-16	1.1,87	69

46	Mar/24	9	28.95	30.25	30.64(0.26)	31.23(0.39)	31.45(0.06)	31.43	1.6	23	42(0.8)	50	[12]	[21]	[4]	71	22	UT	-0	OpenLong?	(11)	3	23	-6	-20	1.2,91	69
47	Mar/23	15	28.71	29.83	30.56(0.16)	31.11(0.32)	31.45(0)	31.28	1.8	21	41(-1.6)	50	[7]	[16]	[-18]	71	85	CR	-0.2	HoldShort?	(12)	0	-40	-8	-20	1.1,93	63
48	Mar/23	14	28.71	29.83	30.51(0.07)	31.01(0.42)	31.43(0.42)	31.55	1.9	21	42(2.2)	50	[3]	[36]	[13]	92	374	UT	0.2	OpenLong	(9)	19	15	31	20	1.7,99	63
49	Mar/23	13	28.71	29.83	30.49(0.03)	30.88(0.36)	31.3(0.45)	31.45	1.9	21	40(1.6)	50	[1]	[35]	[7]	89	389	UT	0.3	OpenLong	(3)	21	-6	30	20	1.6,99	63
50	Mar/23	12	28.71	29.83	30.48(0.07)	30.77(0.42)	31.16(0.48)	31.49	1.9	21	39(2)	50	[3]	[39]	[15]	95	379	UT	0.6	OpenLong	(3)	22	15	32	20	1.8,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI