Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FOLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 3, 2023



FOLD Trading Signals: Hourly Price Forecast and Prediction

(Amicus Therapeutics Inc)


One month low (close): $10.9850      One month high (close): $12.6600

FOLD Daily Change: 1.63%   Daily StdDev 2.36%   FOLD EMA_5_Trend: 0.36%   10Minute StdDev: $0.1224

Latest Price :  $11.21(1.63%)

Tue. Apr 4, 2023($0.1)   Mon. Apr 3, 2023($0.1)   Fri. Mar 31, 2023($0.1)   Thu. Mar 30, 2023($0.1)   Wed. Mar 29, 2023($0.1)   Tue. Mar 28, 2023($0.1)   Mon. Mar 27, 2023($0.1)   Fri. Mar 24, 2023($0.1)  

FOLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: -0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Apr. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/312   11.34  11.12  (0)  11.15(0.09 11.19(0.2711.23-0.3    -934(0.7)-35[0][12][6]74210UR0.3SmallShort    (0)1111891.3,9145

Daily Trend: %
Up Forces:
Down Forces: 11.12(daily_ema_10 -0.98%)  
Support Levels: 11.15(weak_hourly_sma_10 -0.71%)  
Resistance Levels: 11.34(daily_ema_20 0.98%)  
 
2Apr/311   11.34  11.12  (0)  11.14(0.18 11.16(0.1811.2-0.4    -933(-0.3)-50[0][10][-8]73156CR0.4HoldShort    (0)8-2619-201.1,9545
3Apr/310   11.34  11.12  (0)  11.12(0.45 11.14(0.2711.27-0.2    -933(1.9)-25[0][20][17]79240UR1.1SmallShort    (4)113416201.7,8645
4Apr/39   11.34  11.12  (0)  11.07(0.18 11.14(0) 11.18-0.5    -932(-0.7)-30[0][2][15]5090UR0.7SmallShort?    (0)0458-180.9,7745
5Mar/3115   11.38  11.15  11.08(-0.09 11.05(0.09 11.11(-0.0911.06-0.7    -1132(6.2)-50[-4][-4][-7]1550DT-0.5OpenShort?    (-4)-4-19-89-0.2,7043
 
6Mar/3114   11.38  11.15  11.08(0)  11.04(0.18 11.11(0) 11.11-0.6    -1126(0)-45[0][2][3]3020UR-0.1SmallShort    (0)08-290.2,7543
7Mar/3113   11.38  11.15  11.08(0)  11.02(0.09 11.12(0.2711.09-0.7    -1126(-0.1)-45[0][12][-4]2670CR-0.3HoldShort    (-4)11-194180,7643
8Mar/3112   11.38  11.15  11.08(0)  11.01(0.09 11.09(0.4511.14-0.6    -1126(-0.2)-20[0][19][8]39165UR0.4SmallShort    (0)19020200.4,7943
9Mar/3111   11.38  11.15  11.09(-0.09 11(-0.09 11.04(0.4511.14-0.6    -1126(-1)-35[-4][15][14]35256UR0.9SmallShort    (0)19036200.4,7543
10Mar/3110   11.38  11.15  11.09(0)  11(0)  10.99(0.3711.14-0.6    -1127(-0.9)-5[0][14][21]13134UR1.3SmallShort    (0)161935200.3,5543
 
11Mar/319   11.38  11.15  11.1(-0.09 11.01(-0.09 10.95(0.1811.09-0.7    -1128(-1.1)-20[-4][3][31]-21127UR1.2SmallShort?    (-4)8572720-0.1,3243
12Mar/3015   11.46  11.18  11.11(-0.18 11.02(-0.27 10.95(0) 10.94-1    -1429(4.5)-50[-8][-10][4]-7232DP0.1OpenShort?    (-8)0157-20-1.3,1143
13Mar/3014   11.46  11.18  11.11(0)  11.05(-0.27 10.93(-0.2710.9-1.1    -1425(2)-50[0][-20][2]-91-277DP-0.2OpenShort    (-8)-1115-2-20-1.8,443
14Mar/3013   11.46  11.18  11.13(-0.09 11.08(-0.27 10.96(-0.6310.86-1.2    -1423(2.7)-50[-4][-36][-19]-103-307DT-0.9HoldShort    (-4)-27-34-6-20-2.3,543
15Mar/3012   11.46  11.18  11.13(0)  11.11(-0.27 11.03(-0.4510.95-1    -1420(0.8)-50[0][-27][-9]-93-283DR-0.8HoldShort    (0)-19-11-20-18-1.9,543
 
16Mar/3011   11.46  11.18  11.14(-0.09 11.14(-0.09 11.08(-0.2710.98-0.9    -1419(0.4)-50[-4][-17][-6]-86-116DT-1HoldShort    (0)-1115-35-20-1.6,443
17Mar/3010   11.46  11.18  11.14(0)  11.15(-0.18 11.11(-0.6310.94-1    -1419(2.6)-50[0][-33][-32]-85-348DR-1.8HoldShort    (-4)-27-49-38-20-2.2,2043
18Mar/309   11.46  11.18  11.14(0)  11.17(-0.09 11.18(-0.1811.07-0.8    -1416(-0.1)-50[0][-12][-23]-33-116DR-1.3OpenShort?    (0)-8-45-19-20-1,4243
19Mar/2915   11.54  11.24  11.14(0)  11.17(0)  11.18(0) 11.19-0.5    -1516(3.8)-50[0][-2][2]1840DP-0.1OpenShort?    (4)0-4-6200.5,5540
20Mar/2914   11.54  11.24  11.14(0)  11.18(-0.09 11.2(0.0911.2-0.5    -1513(0)-45[0][-0][2]2864UR0SmallShort    (0)48-400.6,6340
 
21Mar/2913   11.54  11.24  11.15(0.09 11.19(-0.09 11.2(0) 11.18-0.5    -1513(-0.2)-35[4][-3][-3]25-61DR-0.1OpenShort    (0)0-80-90.4,6540
22Mar/2912   11.54  11.24  11.15(0)  11.19(0)  11.19(0.1811.2-0.5    -1513(-0.2)-40[0][6][2]3696UR0.1SmallShort    (4)8-87200.7,6840
23Mar/2911   11.54  11.24  11.14(0.09 11.2(0.09 11.17(0.0911.22-0.5    -1513(0.1)-20[4][5][2]390RG0.6Wait    (4)4814-200.9,6640
24Mar/2910   11.54  11.24  11.13(0.09 11.19(0.18 11.16(-0.0911.2-0.5    -1513(0)-30[4][-1][1]25-55RG0.5Wait    (4)-482-200.8,5540
25Mar/299   11.54  11.24  11.12(0.09 11.17(0.18 11.17(-0.0911.18-0.5    -1513(-0.9)-20[4][-1][7]15-65RG0.1Wait?    (0)-423-990.7,4740
 
26Mar/2815   11.66  11.26  11.11(0.09 11.15(0.09 11.18(-0.2711.12-0.7    -1714(0.7)-50[4][-11][-8]-2-148DR-0.7OpenShort?    (4)-11-4-24-200.1,4634
27Mar/2814   11.66  11.26  11.11(0)  11.15(0)  11.21(-0.2711.13-0.7    -1713(-0.1)-50[0][-13][-13]18-37DR-0.8OpenShort    (4)-11-19-21-200.3,6034
28Mar/2813   11.66  11.26  11.11(0)  11.14(0.09 11.24(0.2711.18-0.7    -1713(0.1)-50[0][11][-8]43137CR-0.6HoldShort    (0)11-22-990.8,7334
29Mar/2812   11.66  11.26  11.1(0.09 11.13(0.09 11.21(0.3611.24-0.6    -1713(0.8)-20[4][16][5]70128RG0.3Wait    (4)1503201.5,8234
30Mar/2811   11.66  11.26  11.1(0)  11.12(0.09 11.17(0.4511.24-0.6    -1712(0.2)-30[0][19][10]81253UR0.8SmallShort    (4)19-438201.7,8834
 
31Mar/2810   11.66  11.26  11.1(0)  11.11(0.18 11.12(0.3611.25-0.6    -1712(-1.2)-40[0][17][5]69231UR1.5SmallShort    (0)15-1837201.8,7434
32Mar/289   11.66  11.26  11.1(0)  11.09(0.18 11.08(0.4511.3-0.5    -1713(0.1)-15[0][20][46]62303UR2.3SmallShort?    (0)1910237202.2,5734
33Mar/2715   11.76  11.28  11.09(-0.09 11.09(0)  11.03(-0.1811.03-0.9    -1913(0.3)-50[-4][-11][1]-34-4DP0OpenShort?    (-4)-8410-0.6,3130
34Mar/2714   11.76  11.28  11.1(-0.09 11.09(0)  11.05(-0.2711.02-0.9    -1913(-0.2)-50[-4][-14][-4]-41-48DT-0.3OpenShort    (-8)-118-9-20-0.8,2930
35Mar/2713   11.76  11.28  11.11(-0.18 11.09(0)  11.08(-0.1811-1    -1913(-0.7)-50[-8][-12][-10]-4934DT-0.8OpenShort    (-4)-8-11-13-20-1.1,2930
 
36Mar/2712   11.76  11.28  11.13(-0.09 11.07(0.09 11.1(-0.0911.03-0.9    -1914(-0.7)-50[-4][-5][-11]-36-23DT-0.6OpenShort    (-4)-4-15-11-20-0.9,3730
37Mar/2711   11.76  11.28  11.14(-0.09 11.06(-0.09 11.11(0.0911.07-0.9    -1915(-0.4)-50[-4][-1][-1]-1550DT-0.4OpenShort    (-8)4-15420-0.6,5030
38Mar/2710   11.76  11.28  11.15(-0.09 11.07(0.09 11.1(0.0911.11-0.8    -1915(-0.1)-50[-4][2][-6]-970RG0.1Wait    (-4)4-23120-0.3,4930
39Mar/279   11.76  11.28  11.15(0)  11.07(0)  11.09(0.1811.17-0.8    -1915(-0.1)-20[0][5][15]-356UR0.7SmallShort?    (0)82316200.1,4530
40Mar/2415   11.86  11.32  11.16(-0.09 11.06(-0.09 11.07(0.2711.11-1    -1915(0)-45[-4][7][11]-27116UR0.3SmallShort?    (-4)11151120-0.4,3329
 
41Mar/2414   11.86  11.32  11.17(-0.18 11.07(-0.18 11.04(0.1811.07-1    -1915(-1.6)-50[-8][-0][11]-44136UR0.3SmallShort    (0)811920-0.9,2929
42Mar/2413   11.86  11.32  11.19(-0.18 11.09(-0.27 11.02(-0.1811.04-1.1    -1917(-0.8)-50[-8][-17][-2]-514DT0.2OpenShort    (-8)-8-813-18-1.1,2729
43Mar/2412   11.86  11.32  11.21(-0.09 11.12(-0.18 11.04(0.0911.06-1    -1918(-0.6)-50[-4][-3][6]-59-20DP0.1OpenShort    (-8)441320-1.1,1929
44Mar/2411   11.86  11.32  11.22(-0.18 11.14(-0.09 11.03(-0.1811.05-1    -1918(-0.1)-50[-8][-13][12]-71-16DP0.1OpenShort    (-8)-838-1-9-1.2,929
45Mar/2410   11.86  11.32  11.24(-0.27 11.15(-0.36 11.05(-0.5410.95-1.2    -1918(1.9)-50[-11][-35][-11]-91-126DT-0.7OpenShort    (-11)-22-114-20-2,929
 
46Mar/249   11.86  11.32  11.27(-0.27 11.19(-0.27 11.11(-0.4510.98-1.1    -1916(0)-50[-11][-29][-25]-99-104DT-1HoldShort?    (-8)-19-63-8-20-2.3,929
47Mar/2315   11.95  11.35  11.3(-0.18 11.22(-0.18 11.16(-0.3611.15-1    -2116(-1.3)-50[-8][-23][9]-67-39DP-0.1OpenShort?    (-8)-1545-4-20-1.2,1325
48Mar/2314   11.95  11.35  11.32(-0.26 11.24(-0.18 11.2(-0.3611.03-1.2    -2118(1.3)-50[-11][-24][-23]-102-92DT-1.2HoldShort    (-11)-15-38-34-20-2.1,125
49Mar/2313   11.95  11.35  11.35(-0.18 11.26(-0.09 11.24(-0.1811.13-1    -2116(0.2)-50[-7][-14][-18]-76-56DT-0.9HoldShort    (-11)-7-26-25-20-1.7,1725
50Mar/2312   11.95  11.35  11.37(-0.18 11.26(0)  11.26(-0.2711.2-0.9    -2116(-0.4)-50[-7][-15][-20]-54-40DT-0.5OpenShort    (-4)-11-40-18-20-1.3,2925
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA