DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $92.6000 One month high (close): $101.1400

DIS Daily Change: -0.37% Daily StdDev 1.68% DIS EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $99.76(-0.37%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.23%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	12	95.82	96.76	98.66(0.19)	99.51(0.12)	99.84(0.12)	99.93	1.6	5	41(-3.5)	50	[11]	[16]	[5]	75	-44	UT	0.1	HoldLong	(10)	7	14	-4	6	1.2,95	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.51(hourly_sma_10 -0.42%) 98.66(hourly_sma_20 -1.27%) 96.76(weak_daily_ema_10 -3.17%) Resistance Levels:

2	Apr/3	11	95.82	96.76	98.47(0.18)	99.39(0.16)	99.72(0.04)	99.67	1.5	5	44(-3.1)	50	[11]	[12]	[-7]	73	-65	CR	-0	HoldShort	(10)	2	-15	-5	-16	1.1,95	67
3	Apr/3	10	95.82	96.76	98.29(0.2)	99.23(0.2)	99.68(0.13)	99.94	1.6	5	47(-2.3)	50	[12]	[19]	[1]	85	-13	UT	0.2	HoldLong	(11)	8	2	0	9	1.4,100	67
4	Apr/3	9	95.82	96.76	98.09(0.22)	99.03(0.21)	99.55(0.18)	99.91	1.6	5	49(-1)	50	[13]	[23]	[4]	88	-0	UT	0.3	HoldLong?	(12)	11	9	1	15	1.5,100	67
5	Mar/31	15	95.82	96.19	97.87(0.18)	98.82(0.17)	99.37(0.2)	99.75	1.5	4	50(3.1)	50	[11]	[23]	[9]	88	49	UT	0.3	OpenLong?	(12)	12	20	0	20	1.5,100	70

6	Mar/31	14	95.82	96.19	97.69(0.23)	98.65(0.13)	99.17(0.11)	99.38	1.4	4	47(-3)	50	[14]	[17]	[2]	85	-48	UT	0.2	HoldLong	(9)	7	0	-1	20	1.4,100	70
7	Mar/31	13	95.82	96.19	97.47(0.23)	98.52(0.13)	99.06(0.28)	99.38	1.4	4	50(-1.6)	50	[14]	[27]	[3]	85	28	UT	0.2	HoldLong	(14)	17	3	0	20	1.4,100	70
8	Mar/31	12	95.82	96.19	97.25(0.23)	98.39(0.11)	98.78(0.29)	99.33	1.3	4	52(0.3)	50	[14]	[27]	[10]	88	42	UT	0.4	HoldLong	(13)	17	17	1	20	1.5,100	70
9	Mar/31	11	95.82	96.19	97.03(0.2)	98.28(0.23)	98.49(0.22)	99.01	1.2	4	52(1.1)	50	[12]	[25]	[5]	88	43	UT	0.4	OpenLong	(12)	13	12	6	1	1.5,100	70
10	Mar/31	10	95.82	96.19	96.84(0.17)	98.05(0.25)	98.27(0.13)	98.79	1.1	4	51(1.4)	50	[10]	[20]	[1]	85	52	UT	0.4	OpenLong	(11)	8	0	4	2	1.5,97	70

11	Mar/31	9	95.82	96.19	96.68(0.18)	97.81(0.28)	98.14(0.16)	98.79	1.1	4	49(3)	50	[11]	[23]	[17]	84	68	UT	0.5	OpenLong?	(10)	9	46	2	10	1.6,94	70
12	Mar/30	15	95.81	95.48	96.51(0.13)	97.54(0.18)	97.98(-0.02)	97.96	0.8	-0	46(-0.5)	25	[8]	[8]	[-1]	69	5	CR	-0	HoldShort?	(7)	-1	1	-6	-4	1.2,89	62
13	Mar/30	14	95.81	95.48	96.38(0.1)	97.36(0.22)	98(-0.07)	97.94	0.8	-0	47(1.9)	10	[6]	[5]	[-1]	74	34	CR	-0.1	HoldShort	(7)	-4	2	-7	-6	1.3,91	62
14	Mar/30	13	95.81	95.48	96.28(0.12)	97.15(0.23)	98.07(0.26)	97.9	0.8	-0	45(2.2)	25	[7]	[25]	[-4]	77	110	CR	-0.1	OpenShort	(6)	15	-8	-10	5	1.4,92	62
15	Mar/30	12	95.81	95.48	96.16(0.15)	96.93(0.2)	97.82(0.35)	98.04	0.9	-0	43(2.9)	50	[9]	[30]	[1]	87	132	UT	0.2	OpenLong	(8)	21	0	-14	20	1.7,94	62

16	Mar/30	11	95.81	95.48	96.02(0.18)	96.74(0.33)	97.48(0.39)	98.04	0.9	-0	40(3.5)	50	[11]	[37]	[2]	96	120	UT	0.6	OpenLong	(9)	23	-1	-2	20	2,96	62
17	Mar/30	10	95.81	95.48	95.85(0.17)	96.42(0.32)	97.1(0.37)	98.06	0.9	-0	36(4.1)	50	[10]	[35]	[1]	108	146	TP	1	OpenShort	(10)	22	-11	5	20	2.4,98	62
18	Mar/30	9	95.81	95.48	95.69(0.17)	96.11(0.34)	96.74(0.53)	98.26	1	-0	32(10.1)	50	[10]	[45]	[39]	130	230	UT	1.9	HoldLong?	(11)	31	87	17	20	3.2,100	62
19	Mar/29	15	95.83	95.08	95.53(0.08)	95.78(0.15)	96.23(0.22)	96.71	0.3	-2	22(2.8)	40	[5]	[20]	[12]	103	93	UT	0.9	HoldLong?	(4)	13	20	11	20	2.1,100	50
20	Mar/29	14	95.83	95.08	95.45(0.13)	95.64(0.1)	96.02(0.03)	96.35	0.2	-2	19(-1.7)	40	[8]	[8]	[8]	94	-42	UT	0.7	HoldLong	(4)	2	10	12	20	1.8,99	50

21	Mar/29	13	95.83	95.08	95.33(0.12)	95.54(0.06)	95.99(0.25)	96.18	0.1	-2	21(-2.1)	40	[7]	[20]	[5]	80	28	UT	0.4	HoldLong	(7)	15	1	11	20	1.6,90	50
22	Mar/29	12	95.83	95.08	95.22(0.15)	95.48(0.09)	95.75(0.28)	96.16	0.1	-2	23(-2.5)	50	[9]	[23]	[11]	70	14	UT	0.7	OpenLong	(7)	17	22	4	20	1.6,80	50
23	Mar/29	11	95.83	95.08	95.08(0.11)	95.39(-0.02)	95.48(0.15)	95.77	-0	-2	25(-2.7)	35	[7]	[11]	[7]	57	-9	UT	0.4	OpenLong	(7)	9	4	19	20	1.1,79	50
24	Mar/29	10	95.83	95.08	94.98(0.14)	95.41(0.03)	95.34(0.09)	95.7	-0.1	-2	28(-2.4)	15	[8]	[10]	[-6]	47	-46	CR	0.5	HoldShort	(7)	5	-27	10	19	1,72	50
25	Mar/29	9	95.83	95.08	94.85(0.13)	95.38(0.09)	95.25(0.17)	96.18	0.1	-2	31(1)	50	[8]	[16]	[29]	59	47	UT	1.2	OpenLong?	(9)	10	74	10	20	1.7,66	50

26	Mar/28	15	95.89	94.7	94.73(0.02)	95.29(0.01)	95.09(-0.12)	94.9	-0.4	-7	30(1.1)	-40	[1]	[-6]	[-4]	0	-35	DR	-0.3	OpenShort?	(3)	-7	2	-16	-20	0.2,45	38
27	Mar/28	14	95.89	94.7	94.71(-0.03)	95.28(0.01)	95.2(-0.13)	94.87	-0.4	-7	28(-0.8)	-50	[-2]	[-8]	[-7]	18	16	DT	-0.4	OpenShort	(2)	-8	-7	-10	-20	0.2,63	38
28	Mar/28	13	95.89	94.7	94.74(-0.05)	95.27(-0.01)	95.32(-0.17)	94.99	-0.3	-7	29(-1.4)	-50	[-3]	[-11]	[-9]	30	39	DT	-0.4	OpenShort	(-2)	-10	-19	-8	-18	0.3,72	38
29	Mar/28	12	95.89	94.7	94.79(-0.05)	95.28(0.03)	95.48(-0.04)	95.32	-0.2	-7	31(-2.9)	-50	[-3]	[-2]	[-1]	47	102	DT	-0.2	OpenShort	(-2)	-2	-2	-1	2	0.6,82	38
30	Mar/28	11	95.89	94.7	94.84(-0.08)	95.25(0.13)	95.52(0.01)	95.36	-0.2	-7	34(-3.3)	-50	[-5]	[3]	[-4]	48	138	RG	-0.2	Wait	(-3)	1	-8	-1	-20	0.6,83	38

31	Mar/28	10	95.89	94.7	94.92(-0.06)	95.13(0.18)	95.51(0.16)	95.49	-0.1	-7	37(-2.6)	-50	[-4]	[14]	[2]	55	166	UR	-0	SmallShort	(-3)	9	5	8	-6	0.6,90	38
32	Mar/28	9	95.89	94.7	94.98(-0.03)	94.96(0.2)	95.36(0.15)	95.4	-0.2	-7	39(-1)	-45	[-2]	[14]	[-7]	50	111	RG	0	Wait?	(-4)	9	-25	14	-9	0.4,90	38
33	Mar/27	15	96.12	94.56	95.01(0.01)	94.77(0.24)	95.22(0.17)	95.83	-0.1	-7	40(2.2)	-10	[1]	[18]	[11]	52	125	RG	0.6	Wait?	(-1)	10	16	21	20	0.8,82	40
34	Mar/27	14	96.12	94.56	95(-0.04)	94.54(0.24)	95.06(0.08)	95.54	-0.2	-7	38(-1.2)	-35	[-2]	[12]	[10]	31	122	UR	0.4	SmallShort	(0)	5	18	14	20	0.5,68	40
35	Mar/27	13	96.12	94.56	95.04(-0.11)	94.31(0.15)	94.98(0.24)	95.23	-0.3	-7	39(-3.6)	-40	[-6]	[17]	[12]	8	197	UR	0.2	SmallShort	(-3)	14	24	6	20	0.2,53	40

36	Mar/27	12	96.12	94.56	95.14(-0.08)	94.17(0.04)	94.75(0.19)	94.82	-0.5	-7	43(-0.9)	-40	[-5]	[12]	[7]	-11	102	UR	0.1	SmallShort	(-8)	11	9	5	20	-0.3,47	40
37	Mar/27	11	96.12	94.56	95.22(-0.07)	94.13(-0.1)	94.57(0.24)	94.67	-0.5	-7	44(-0.3)	-40	[-4]	[11]	[-1]	-12	75	RG	0.1	Wait	(-5)	14	-25	17	20	-0.4,48	40
38	Mar/27	10	96.12	94.56	95.29(-0.05)	94.22(-0.06)	94.34(0.38)	95.11	-0.4	-7	44(-0.8)	-20	[-3]	[20]	[10]	-11	130	UR	0.6	SmallShort	(-3)	22	0	21	20	-0.1,42	40
39	Mar/27	9	96.12	94.56	95.34(-0.09)	94.28(-0.17)	93.98(0.35)	95.11	-0.4	-7	45(-0.9)	-15	[-5]	[15]	[31]	-25	165	UR	0.9	SmallShort?	(-4)	20	61	22	20	-0.2,30	40
40	Mar/24	15	96.34	94.26	95.43(-0.14)	94.44(-0.27)	93.65(0.06)	94.07	-0.8	-11	46(1.9)	-50	[-8]	[-7]	[8]	-64	23	DP	0.3	OpenShort?	(-8)	3	11	12	20	-1.1,14	32

41	Mar/24	14	96.34	94.26	95.56(-0.14)	94.7(-0.31)	93.59(-0.11)	93.87	-0.8	-11	44(1.6)	-50	[-8]	[-17]	[10]	-73	-63	DP	0.2	OpenShort	(-9)	-6	21	15	4	-1.3,10	32
42	Mar/24	13	96.34	94.26	95.69(-0.16)	94.99(-0.27)	93.69(-0.44)	93.51	-1	-11	42(3.5)	-50	[-9]	[-35]	[-3]	-91	-179	DT	-0.1	OpenShort	(-9)	-25	-1	11	-20	-1.8,4	32
43	Mar/24	12	96.34	94.26	95.84(-0.14)	95.25(-0.21)	94.1(-0.49)	93.52	-1	-11	39(4.2)	-50	[-8]	[-36]	[-1]	-101	-222	BT	-0.5	OpenLong	(-9)	-28	14	9	-20	-2.1,2	32
44	Mar/24	11	96.34	94.26	95.97(-0.17)	95.45(-0.33)	94.56(-0.71)	93.29	-1	-11	35(8)	-50	[-10]	[-52]	[-19]	-118	-287	DT	-1.3	HoldShort	(-9)	-40	-30	-15	-20	-2.7,0	32
45	Mar/24	10	96.34	94.26	96.13(-0.11)	95.77(-0.36)	95.24(-0.61)	93.8	-0.9	-11	27(7.1)	-50	[-6]	[-47]	[-21]	-125	-284	DT	-1.9	HoldShort	(-8)	-35	-32	-33	-20	-3,0	32

46	Mar/24	9	96.34	94.26	96.24(-0.07)	96.12(-0.2)	95.82(-0.49)	94.35	-0.7	-11	20(5.4)	-50	[-4]	[-35]	[-38]	-127	-253	DT	-2.6	HoldShort?	(-5)	-28	-67	-52	-20	-3.3,6	32
47	Mar/23	15	96.65	94.22	96.24(0)	96.31(-0.07)	96.29(-0.15)	95.52	-0.4	-12	14(0.7)	-50	[0]	[-11]	[-16]	-72	-118	DR	-1.9	OpenShort?	(-1)	-9	-21	-33	-20	-1.9,26	34
48	Mar/23	14	96.65	94.22	96.31(0.1)	96.38(-0.03)	96.43(0.08)	95.89	-0.3	-12	14(-8.3)	-40	[6]	[5]	[-16]	-26	-122	CR	-1.3	HoldShort	(1)	5	-37	-9	-20	-1,49	34
49	Mar/23	13	96.65	94.22	96.21(0.15)	96.41(-0.01)	96.35(0.04)	96.54	-0	-12	22(-5.8)	-5	[9]	[4]	[-1]	29	-115	CR	0.3	HoldShort	(8)	2	-10	10	5	0.5,66	34
50	Mar/23	12	96.65	94.22	96.07(0.14)	96.41(0)	96.31(-0.09)	96.72	0	-12	28(-3)	-20	[8]	[-4]	[3]	28	-98	RG	0.5	Wait	(9)	-5	-2	9	20	0.8,58	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI