Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 3, 2023



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $318.5000      One month high (close): $335.9100

DIA Daily Change: 0.99%   Daily StdDev 0.91%   DIA EMA_5_Trend: 0.71%   10Minute StdDev: $3.0985

Latest Price :  $335.91(0.99%)

Tue. Apr 4, 2023($1)   Mon. Apr 3, 2023($2.2)   Fri. Mar 31, 2023($1.7)   Thu. Mar 30, 2023($0.9)   Wed. Mar 29, 2023($1.1)   Tue. Mar 28, 2023($0.6)   Mon. Mar 27, 2023($2.2)   Fri. Mar 24, 2023($1.9)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.71%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.39%(56%)   Avg negative next hour return: -0.18%(44%)
     Mon. Apr. 3, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/312   324.43  326.37  330.15(0.13)  332.56(0.15)  334.32(0.23) 334.992.1    858(2)50[14][41][6]8680UT0.2OpenLong    (16)2518-9201.7,9365



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 332.56(hourly_sma_10 -0.73%)   330.15(hourly_sma_20 -1.44%)   326.37(daily_ema_10 -2.57%)   324.43(daily_ema_20 -3.15%)   
Resistance Levels: 


 
2Apr/311   324.43  326.37  329.71(0.12)  332.07(0.18)  333.54(0.2) 334.462    856(2.1)50[13][39][-13]8872CR0.3OpenShort    (15)22-42-1101.7,9565
3Apr/310   324.43  326.37  329.3(0.16)  331.46(0.26)  332.88(0.3) 335.692.3    854(7.8)50[18][56][17]110107UT1HoldLong    (17)33388202.4,10065
4Apr/39   324.43  326.37  328.78(0.13)  330.61(0.21)  331.88(0.21) 334.592    846(5.7)50[14][42][35]112105UT1.2HoldLong?    (16)23928202.5,9965
5Mar/3115   324.24  324.93  328.36(0.09)  329.91(0.15)  331.17(0.11) 331.911.6    440(1.1)50[10][27][10]9249UT0.4OpenLong?    (11)1228-2111.8,9766
 


6Mar/3114   324.24  324.93  328.07(0.11)  329.43(0.1)  330.8(0.06) 331.081.4    439(-2.5)50[12][19][2]87-2UT0.1HoldLong    (9)73-3131.6,9766
7Mar/3113   324.24  324.93  327.7(0.12)  329.09(0.09)  330.6(0.16) 330.971.4    442(-1.6)50[13][30][-2]8823CR0.2OpenShort    (14)18-10-2201.6,9866
8Mar/3112   324.24  324.93  327.31(0.12)  328.8(0.08)  330.06(0.22) 331.261.5    443(1.4)50[13][36][10]9857UT0.6OpenLong    (15)24231201.9,10066
9Mar/3111   324.24  324.93  326.93(0.09)  328.53(0.12)  329.34(0.21) 330.611.3    442(2.6)50[10][36][9]9574UT0.6OpenLong    (13)231810181.8,10066
10Mar/3110   324.24  324.93  326.63(0.08)  328.15(0.13)  328.64(0.18) 330.091.2    439(3)50[9][33][4]9376UT0.8OpenLong    (10)20112141.8,9866
 


11Mar/319   324.24  324.93  326.36(0.08)  327.73(0.12)  328.04(0.14) 330.051.2    436(3.6)50[9][28][25]9566UT1.1OpenLong?    (10)156315202.1,9266
12Mar/3015   324.22  323.48  326.1(0.06)  327.35(0.06)  327.58(0.01) 328.260.9    -133(-0.3)35[7][7][7]6615UT0.4OpenLong?    (7)118361.4,8161
13Mar/3014   324.22  323.48  325.89(0.04)  327.14(0.06)  327.54(-0.06) 327.740.8    -133(1)15[4][-1][6]566RG0.1Wait    (7)-723-8-01.2,7661
14Mar/3013   324.22  323.48  325.76(0.04)  326.94(0.04)  327.73(0.02) 327.080.6    -132(0.3)5[4][7][-4]496CR-0.4HoldShort    (5)2-2-16-50.9,7661
15Mar/3012   324.22  323.48  325.64(0.04)  326.82(0.03)  327.67(0.07) 327.150.6    -132(0.5)-0[4][12][-9]5728CR-0.3HoldShort    (5)8-18-2011,8261
 


16Mar/3011   324.22  323.48  325.52(0.06)  326.73(0.13)  327.44(0.1) 327.690.7    -131(1.6)25[7][21][-6]7936CR0.2OpenShort    (6)11-14-4-51.5,9161
17Mar/3010   324.22  323.48  325.34(0.06)  326.3(0.14)  327.12(0.11) 328.070.8    -130(2.2)20[7][23][-5]9747CR0.7OpenShort    (7)12-19652,9761
18Mar/309   324.22  323.48  325.14(0.07)  325.83(0.16)  326.76(0.19) 328.630.9    -128(6)50[8][33][26]11688UT1.5HoldLong?    (9)216512202.7,9861
19Mar/2915   324.26  322.9  324.91(0.03)  325.32(0.07)  326.15(0.06) 326.760.5    -122(1.8)30[3][13][11]9246UT0.6OpenLong?    (5)7275171.8,9754
20Mar/2914   324.26  322.9  324.81(0.06)  325.1(0.03)  325.97(-0.02) 325.980.4    -120(-3.6)20[7][3][-1]80-24CR0OpenShort    (2)-2-73101.3,9754
 


21Mar/2913   324.26  322.9  324.61(0.07)  324.99(0.05)  326.03(0.17) 326.180.4    -123(-2.8)50[8][26][3]8123UT0.1HoldLong    (8)1915161.5,9354
22Mar/2912   324.26  322.9  324.37(0.08)  324.84(0.06)  325.48(0.18) 326.160.4    -126(-3.1)50[9][28][8]7826UT0.6HoldLong    (9)20177141.5,9054
23Mar/2911   324.26  322.9  324.1(0.08)  324.65(0.02)  324.88(0.12) 325.660.3    -129(-3.5)50[9][19][3]711UT0.6OpenLong    (9)13-824161.2,9154
24Mar/2910   324.26  322.9  323.85(0.11)  324.58(0.04)  324.5(0.09) 325.90.4    -133(-5.4)50[12][17][1]66-25UT0.9OpenLong    (10)10-1015201.4,8154
25Mar/299   324.26  322.9  323.5(0.11)  324.45(0.04)  324.22(0.08) 326.20.4    -138(-2.6)50[12][16][34]56-8UT1.1OpenLong?    (14)9944201.5,6854
 


26Mar/2815   324.23  322.13  323.16(0.07)  324.31(-0.02)  323.96(-0.07) 323.5-0.2    -641(-4.7)5[8][-7][-1]0-76DR-0.2OpenShort?    (8)-810-23-110.2,4543
27Mar/2814   324.23  322.13  322.93(0.05)  324.38(-0.03)  324.19(-0.07) 323.2-0.2    -645(-2)-20[6][-8][-10]21-57DR-0.5OpenShort    (8)-8-16-17-200.1,6843
28Mar/2813   324.23  322.13  322.78(0.05)  324.47(-0.01)  324.43(-0.07) 323.64-0.1    -647(-0.7)-40[6][-7][-14]45-37DR-0.4OpenShort    (7)-8-34-9-130.4,8543
29Mar/2812   324.23  322.13  322.63(0.04)  324.47(0)  324.43(-0) 324.620.1    -648(1.1)-20[4][1][-2]6921CR-0HoldShort    (8)-0-7130.9,9643
30Mar/2811   324.23  322.13  322.51(0.02)  324.51(0.09)  324.43(0) 324.810.1    -647(0.8)-25[2][6][-0]7351RG0.1Wait    (5)03-2-111.1,9543
 


31Mar/2810   324.23  322.13  322.46(0.01)  324.23(0.11)  324.67(0.04) 324.720.1    -646(0.5)-15[1][11][5]7370RG0Wait    (2)417-2-101.1,9543
32Mar/289   324.23  322.13  322.44(0.02)  323.88(0.1)  324.54(0.01) 324.230    -646(0.6)-40[2][8][-10]6643CR-0.1HoldShort?    (-0)1-24-3-130.8,9643
33Mar/2715   324.36  321.94  322.39(0.04)  323.56(0.14)  324.51(0.06) 324.910.1    -645(2.8)-10[4][17][3]8056RG0.2Wait?    (3)765-01.2,10043
34Mar/2714   324.36  321.94  322.25(0.02)  323.12(0.18)  324.51(0) 324.740.1    -642(1.3)-25[2][12][1]8061RG0.2Wait    (5)016-11.3,9743
35Mar/2713   324.36  321.94  322.19(-0.02)  322.55(0.17)  324.33(0.17) 324.70.1    -641(-2.1)-30[-2][29][7]75141UR0.2SmallShort    (2)19168101.3,9243
 


36Mar/2712   324.36  321.94  322.19(-0)  322.01(0.17)  323.77(0.17) 324.26-0    -643(-0.2)-5[-0][29][6]64101UR0.2SmallShort    (-3)19117131,8943
37Mar/2711   324.36  321.94  322.26(-0.02)  321.47(0.12)  323.21(0.18) 323.93-0.1    -643(-1.2)-20[-2][27][5]62113UR0.4SmallShort    (-1)20-626200.8,9243
38Mar/2710   324.36  321.94  322.32(-0.01)  321.1(0.12)  322.63(0.23) 324.08-0.1    -645(-0.9)-20[-1][33][-0]51115RG0.7Wait    (-1)25-2427200.8,8143
39Mar/279   324.36  321.94  322.36(-0.02)  320.73(0.07)  321.88(0.35) 324.760.1    -645(-1.4)-0[-2][43][45]42174UR1.3SmallShort?    (-1)3910131201.1,6443
40Mar/2415   324.58  321.4  322.41(-0.05)  320.51(-0.06)  320.76(0.17) 321.88-0.6    -947(-1.3)-40[-6][14][11]-1570UR0.5SmallShort?    (-7)19151720-0.2,4035
 


41Mar/2414   324.58  321.4  322.58(-0.06)  320.69(-0.1)  320.23(0.15) 321.47-0.7    -948(-1)-40[-7][10][13]-3064UR0.5SmallShort    (-7)17192120-0.5,3335
42Mar/2413   324.58  321.4  322.77(-0.04)  321(-0.06)  319.74(0.06) 320.91-0.8    -949(0.5)-40[-4][2][8]-52-6UR0.5SmallShort    (-8)7131512-0.8,1835
43Mar/2412   324.58  321.4  322.91(-0.05)  321.2(-0.05)  319.74(0) 320.57-0.8    -949(0.7)-30[-6][-4][21]-65-22DP0.4OpenShort    (-7)05617-3-1,1035
44Mar/2411   324.58  321.4  323.08(-0.08)  321.36(-0.15)  319.55(-0.23) 319-1.2    -948(4.9)-50[-9][-35][-4]-93-108DT-0.2OpenShort    (-9)-25-97-20-1.8,235
45Mar/2410   324.58  321.4  323.35(-0.08)  321.84(-0.21)  320.28(-0.29) 319.26-1.1    -943(4.9)-50[-9][-45][4]-98-123DP-0.5OpenShort    (-9)-32144-12-2,235
 


46Mar/249   324.58  321.4  323.61(-0.09)  322.52(-0.17)  321.21(-0.33) 318.89-1.2    -938(6.4)-50[-10][-48][-21]-115-143DT-1.3HoldShort?    (-10)-36-44-19-20-2.6,035
47Mar/2315   324.86  321.14  323.89(-0.09)  323.06(-0.15)  322.27(-0.2) 320.13-1    -1232(6.8)-50[-10][-34][-14]-113-81DT-1.4HoldShort?    (-9)-22-19-32-20-2.5,034
48Mar/2314   324.86  321.14  324.17(-0.02)  323.56(-0.13)  322.92(-0.09) 320.67-0.8    -1225(2.2)-50[-2][-19][-28]-109-113DT-1.8HoldShort    (-9)-10-59-36-20-2.9,1434
49Mar/2313   324.86  321.14  324.22(0.01)  323.99(-0.1)  323.2(-0.07) 322.33-0.5    -1223(-1.7)-50[1][-14][-21]-59-86DR-0.8OpenShort    (1)-8-50-20-14-1.7,3434
50Mar/2312   324.86  321.14  324.18(0.02)  324.32(-0.05)  323.43(-0.13) 323.77-0.2    -1224(-1.4)-50[2][-18][-9]-17-61DR0.3OpenShort    (5)-14-24-6-2-0.3,4134
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA