|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $57.0800 One month high (close): $61.3800
VGK Daily Change: 0.71% Daily StdDev 1.11% VGK EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $61.38(0.71%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 11 | 59.06 | 59.64 | 60.73(0.1) | 61.03(0.05) | 61.04(0.03) | 61.04 | 1.7 | | 10 | 38(-3.8) | 50 | [9] | [12] | [-10] | 55 | -34 | CR | 0 | HoldShort | | (12) | 3 | -29 | 2 | -13 | 0.7,87 | 58 | Sample size 50 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.21%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.73(hourly_sma_20 -0.51%) 59.64(daily_ema_10 -2.29%) 59.06(daily_ema_20 -3.24%)
Resistance Levels:
|
| | | 2 | Apr/3 | 10 | 59.06 | 59.64 | 60.67(0.13) | 61(0.08) | 61.02(0.08) | 61.22 | 1.9 | | 10 | 42(-2.4) | 50 | [12] | [18] | [9] | 72 | -10 | UT | 0.4 | OpenLong | | (13) | 7 | 25 | 3 | 8 | 1.1,94 | 58 | | 3 | Apr/3 | 9 | 59.06 | 59.64 | 60.59(0.12) | 60.95(0.07) | 60.97(0.02) | 61.07 | 1.7 | | 10 | 44(-2.2) | 50 | [11] | [12] | [6] | 63 | -25 | UT | 0.2 | OpenLong? | | (12) | 2 | 20 | -0 | -2 | 0.9,90 | 58 | | 4 | Mar/31 | 15 | 59.01 | 59.29 | 60.52(0.1) | 60.91(0.03) | 60.96(-0.05) | 60.95 | 1.7 | | 6 | 46(-3.7) | 50 | [9] | [4] | [-1] | 50 | -32 | CR | -0 | HoldShort? | | (12) | -5 | 2 | -8 | -5 | 0.8,80 | 61 | | 5 | Mar/31 | 14 | 59.01 | 59.29 | 60.46(0.17) | 60.89(0.03) | 60.99(-0.07) | 60.94 | 1.7 | | 6 | 50(-7.9) | 50 | [15] | [4] | [0] | 62 | -90 | UT | -0.1 | OpenLong | | (12) | -6 | 3 | -5 | 2 | 0.9,89 | 61 | | | | |
| 6 | Mar/31 | 13 | 59.01 | 59.29 | 60.36(0.18) | 60.87(0.03) | 61.03(0.07) | 60.92 | 1.7 | | 6 | 58(-6.2) | 50 | [16] | [16] | [-6] | 64 | -56 | CR | -0.2 | HoldShort | | (17) | 6 | -13 | -7 | -5 | 0.9,91 | 61 | | 7 | Mar/31 | 12 | 59.01 | 59.29 | 60.25(0.18) | 60.85(0.05) | 60.99(0.1) | 61 | 1.8 | | 6 | 64(-3.6) | 50 | [16] | [20] | [-1] | 74 | -20 | CR | 0 | HoldShort | | (20) | 9 | -3 | -5 | 13 | 1.1,96 | 61 | | 8 | Mar/31 | 11 | 59.01 | 59.29 | 60.14(0.17) | 60.82(0.2) | 60.93(0.12) | 61.02 | 1.8 | | 6 | 68(-1.3) | 50 | [15] | [28] | [-7] | 78 | 24 | CR | 0.1 | OpenShort | | (18) | 11 | -13 | -1 | -20 | 1.2,98 | 61 | | 9 | Mar/31 | 10 | 59.01 | 59.29 | 60.04(0.18) | 60.7(0.21) | 60.86(0.12) | 61.1 | 1.9 | | 6 | 69(0.8) | 50 | [16] | [29] | [1] | 85 | 45 | UT | 0.3 | HoldLong | | (20) | 11 | 0 | 2 | 3 | 1.4,100 | 61 | | 10 | Mar/31 | 9 | 59.01 | 59.29 | 59.93(0.18) | 60.57(0.23) | 60.79(0.12) | 61.1 | 1.9 | | 6 | 68(1.4) | 50 | [16] | [30] | [20] | 89 | 65 | UT | 0.4 | OpenLong? | | (18) | 11 | 55 | 2 | 15 | 1.6,99 | 61 | | | | |
| 11 | Mar/30 | 15 | 58.98 | 58.9 | 59.82(0.15) | 60.43(0.17) | 60.72(0.02) | 60.76 | 1.7 | | 3 | 67(-2.9) | 50 | [13] | [17] | [2] | 80 | 29 | UT | 0.1 | HoldLong? | | (15) | 2 | 8 | -4 | -2 | 1.3,97 | 58 | | 12 | Mar/30 | 14 | 58.98 | 58.9 | 59.73(0.15) | 60.33(0.17) | 60.71(-0.02) | 60.71 | 1.6 | | 3 | 70(1.7) | 50 | [13] | [13] | [2] | 80 | 21 | UT | 0 | OpenLong | | (17) | -2 | 8 | -6 | 8 | 1.3,97 | 58 | | 13 | Mar/30 | 13 | 58.98 | 58.9 | 59.64(0.13) | 60.23(0.17) | 60.72(0.28) | 60.66 | 1.6 | | 3 | 68(2.4) | 50 | [12] | [39] | [-3] | 83 | 116 | CR | -0.1 | OpenShort | | (15) | 25 | -10 | -7 | 16 | 1.4,98 | 58 | | 14 | Mar/30 | 12 | 58.98 | 58.9 | 59.56(0.17) | 60.13(0.17) | 60.55(0.33) | 60.72 | 1.6 | | 3 | 65(3.8) | 50 | [15] | [44] | [-1] | 91 | 112 | CR | 0.2 | OpenShort | | (15) | 29 | -7 | -10 | 20 | 1.7,98 | 58 | | 15 | Mar/30 | 11 | 58.98 | 58.9 | 59.46(0.15) | 60.03(0.32) | 60.35(0.35) | 60.76 | 1.7 | | 3 | 62(5.5) | 50 | [13] | [52] | [6] | 99 | 163 | UT | 0.6 | OpenLong | | (17) | 31 | 12 | 4 | 13 | 2,99 | 58 | | | | |
| 16 | Mar/30 | 10 | 58.98 | 58.9 | 59.37(0.17) | 59.84(0.32) | 60.14(0.32) | 60.69 | 1.6 | | 3 | 56(7.3) | 50 | [15] | [50] | [1] | 104 | 140 | TP | 0.9 | OpenShort | | (17) | 28 | -8 | 6 | 20 | 2.2,99 | 58 | | 17 | Mar/30 | 9 | 58.98 | 58.9 | 59.27(0.2) | 59.65(0.32) | 59.95(0.35) | 60.74 | 1.7 | | 3 | 49(6.8) | 50 | [18] | [53] | [58] | 120 | 149 | UT | 1.5 | HoldLong? | | (17) | 31 | 152 | 11 | 20 | 2.8,100 | 58 | | 18 | Mar/29 | 15 | 58.93 | 58.61 | 59.15(0.14) | 59.46(0.15) | 59.74(0.05) | 59.82 | 0.9 | | -1 | 42(-3.6) | 45 | [12] | [18] | [4] | 87 | -4 | UT | 0.2 | HoldLong? | | (14) | 4 | 10 | -2 | 15 | 1.5,99 | 52 | | 19 | Mar/29 | 14 | 58.93 | 58.61 | 59.07(0.17) | 59.37(0.12) | 59.71(0.02) | 59.76 | 0.8 | | -1 | 46(-4.6) | 45 | [15] | [14] | [3] | 87 | -31 | UT | 0.1 | HoldLong | | (14) | 2 | 8 | -2 | 12 | 1.5,99 | 52 | | 20 | Mar/29 | 13 | 58.93 | 58.61 | 58.97(0.07) | 59.3(0.14) | 59.7(0.29) | 59.71 | 0.8 | | -1 | 50(2.5) | 35 | [6] | [37] | [-0] | 86 | 132 | UT | 0 | OpenLong | | (17) | 26 | -5 | -3 | 20 | 1.5,98 | 52 | | | | |
| 21 | Mar/29 | 12 | 58.93 | 58.61 | 58.93(0.08) | 59.22(0.17) | 59.53(0.32) | 59.74 | 0.8 | | -1 | 48(3.9) | 50 | [7] | [42] | [6] | 92 | 140 | UT | 0.4 | OpenLong | | (8) | 29 | 12 | -1 | 20 | 1.7,99 | 52 | | 22 | Mar/29 | 11 | 58.93 | 58.61 | 58.88(0.03) | 59.12(0.1) | 59.34(0.25) | 59.67 | 0.7 | | -1 | 44(2.8) | 20 | [3] | [31] | [6] | 94 | 159 | UT | 0.7 | OpenLong | | (8) | 23 | -2 | 19 | 20 | 1.8,99 | 52 | | 23 | Mar/29 | 10 | 58.93 | 58.61 | 58.86(0.02) | 59.06(0.14) | 59.19(0.27) | 59.68 | 0.7 | | -1 | 41(2.4) | 20 | [2] | [34] | [7] | 96 | 183 | UT | 1.2 | OpenLong | | (3) | 24 | -3 | 22 | 20 | 2,96 | 52 | | 24 | Mar/29 | 9 | 58.93 | 58.61 | 58.85(0.02) | 58.98(0.14) | 59.03(0.22) | 59.7 | 0.8 | | -1 | 39(0.6) | 30 | [2] | [30] | [54] | 96 | 172 | UT | 1.7 | HoldLong? | | (2) | 20 | 140 | 22 | 20 | 2.2,91 | 52 | | 25 | Mar/28 | 15 | 58.93 | 58.33 | 58.84(-0.05) | 58.98(0) | 59.03(0) | 58.87 | -0.1 | | -7 | 38(-1.3) | -50 | [-5] | [-2] | [3] | 37 | 55 | DP | -0.1 | OpenShort? | | (-5) | 0 | 10 | 3 | -8 | 0.1,84 | 45 | | | | |
| 26 | Mar/28 | 14 | 58.93 | 58.33 | 58.87(-0.02) | 58.98(0) | 58.9(-0.02) | 58.81 | -0.1 | | -7 | 39(-0.4) | -50 | [-2] | [-3] | [-3] | 30 | 4 | DT | -0.2 | OpenShort | | (-5) | -2 | -7 | 2 | -10 | -0.2,85 | 45 | | 27 | Mar/28 | 13 | 58.93 | 58.33 | 58.88(-0.07) | 58.9(0.1) | 58.91(-0.03) | 58.85 | -0.1 | | -7 | 40(-2.3) | -50 | [-6] | [-0] | [-7] | 29 | 48 | DT | -0.1 | OpenShort | | (-3) | -3 | -17 | 6 | -20 | -0.1,81 | 45 | | 28 | Mar/28 | 12 | 58.93 | 58.33 | 58.88(0) | 58.84(0.12) | 58.91(0) | 58.95 | 0 | | -7 | 42(-0.1) | -35 | [0] | [5] | [-3] | 29 | 10 | CR | 0 | HoldShort | | (-5) | 0 | -10 | 7 | -7 | 0.1,76 | 45 | | 29 | Mar/28 | 11 | 58.93 | 58.33 | 58.88(0) | 58.77(0.2) | 58.93(0.05) | 59.01 | 0.1 | | -7 | 42(0) | -10 | [0] | [13] | [7] | 24 | 31 | UR | 0.2 | SmallShort | | (0) | 5 | 22 | 4 | -17 | 0.2,69 | 45 | | 30 | Mar/28 | 10 | 58.93 | 58.33 | 58.92(-0.03) | 58.65(0.02) | 58.93(0) | 58.88 | -0 | | -7 | 42(-0.2) | -45 | [-3] | [-0] | [4] | 10 | 17 | UR | -0 | SmallShort | | (-2) | 0 | 7 | 0 | 20 | -0.1,62 | 45 | | | | |
| 31 | Mar/28 | 9 | 58.93 | 58.33 | 58.94(-0.02) | 58.65(0) | 58.9(0.02) | 58.84 | -0.1 | | -7 | 42(-0.3) | -50 | [-2] | [1] | [-5] | 7 | 3 | RG | -0.1 | Wait? | | (-2) | 2 | -22 | 0 | 20 | -0.2,62 | 45 | | 32 | Mar/27 | 15 | 58.97 | 58.35 | 58.94(0) | 58.64(-0.03) | 58.89(0.24) | 58.97 | 0 | | -7 | 43(1.3) | -5 | [0] | [21] | [6] | 13 | 56 | UR | 0.2 | SmallShort? | | (-2) | 22 | 2 | 8 | 20 | 0,63 | 47 | | 33 | Mar/27 | 14 | 58.97 | 58.35 | 58.94(0) | 58.66(-0.09) | 58.75(0.26) | 58.96 | -0 | | -7 | 41(0) | 0 | [0] | [20] | [11] | 10 | 60 | UR | 0.5 | SmallShort | | (0) | 23 | 12 | 11 | 20 | 0,60 | 47 | | 34 | Mar/27 | 13 | 58.97 | 58.35 | 58.94(0) | 58.71(-0.14) | 58.6(0.36) | 58.89 | -0.1 | | -7 | 41(-0.1) | 10 | [0] | [27] | [12] | 6 | 72 | UR | 0.7 | SmallShort | | (-2) | 32 | 12 | 27 | 20 | -0.1,58 | 47 | | 35 | Mar/27 | 12 | 58.97 | 58.35 | 58.95(-0.02) | 58.79(-0.08) | 58.6(0) | 58.82 | -0.1 | | -7 | 41(0.1) | -40 | [-2] | [-3] | [5] | -12 | -2 | DP | 1 | OpenShort | | (0) | 0 | -2 | 26 | 20 | -0.3,46 | 47 | | | | |
| 36 | Mar/27 | 9 | 58.97 | 58.35 | 58.95(0) | 58.84(-0.05) | 58.39(-0.02) | 58.83 | -0.1 | | -7 | 41(0.1) | 15 | [0] | [-3] | [37] | -23 | -25 | RG | 1 | SmallShort? | | (-2) | -2 | 93 | 37 | 3 | -0.3,35 | 47 | | 37 | Mar/24 | 15 | 59.03 | 58.27 | 58.96(-0.05) | 58.87(-0.2) | 58.4(-0.29) | 58.28 | -0.7 | | -10 | 41(3) | -50 | [-5] | [-37] | [1] | -74 | -140 | DP | -0.3 | OpenShort? | | (-5) | -26 | 10 | -1 | -20 | -1.6,16 | 38 | | 38 | Mar/24 | 14 | 59.03 | 58.27 | 58.99(-0.05) | 58.99(-0.15) | 58.57(-0.43) | 58.22 | -0.8 | | -10 | 38(3.8) | -50 | [-5] | [-48] | [14] | -90 | -184 | DP | -0.9 | OpenShort | | (-5) | -39 | 70 | -24 | -20 | -1.9,8 | 38 | | 39 | Mar/24 | 9 | 59.03 | 58.27 | 59.02(-0.1) | 59.08(-0.2) | 58.82(-0.61) | 57.81 | -1.2 | | -10 | 34(12.5) | -50 | [-9] | [-68] | [-73] | -135 | -258 | DT | -2.8 | HoldShort? | | (-10) | -56 | -165 | -56 | -20 | -3.4,0 | 38 | | 40 | Mar/23 | 15 | 59.08 | 58.3 | 59.08(0.07) | 59.2(-0.05) | 59.18(-0.19) | 58.79 | -0.3 | | -11 | 22(-9.4) | -45 | [6] | [-19] | [-16] | -70 | -158 | DR | -1.7 | OpenShort? | | (-2) | -17 | -17 | -45 | -20 | -1.3,13 | 39 | | | | |
| 41 | Mar/23 | 14 | 59.08 | 58.3 | 59.04(0.07) | 59.23(-0.05) | 59.29(-0.08) | 58.89 | -0.2 | | -11 | 31(-7.2) | -50 | [6] | [-9] | [-21] | -18 | -112 | DR | -1.2 | OpenShort | | (8) | -7 | -44 | -29 | -20 | -0.4,42 | 39 | | 42 | Mar/23 | 13 | 59.08 | 58.3 | 59(0.1) | 59.26(0.02) | 59.34(-0.13) | 59.15 | 0.1 | | -11 | 39(-4.8) | -45 | [9] | [-9] | [-22] | 34 | -90 | DR | -0.5 | OpenShort | | (10) | -12 | -56 | -9 | -20 | 0.4,74 | 39 | | 43 | Mar/23 | 12 | 59.08 | 58.3 | 58.94(0.14) | 59.25(0.08) | 59.42(0.15) | 59.49 | 0.4 | | -11 | 43(-3.8) | 5 | [13] | [20] | [-3] | 65 | -3 | CR | 0.2 | HoldShort | | (14) | 14 | -18 | 6 | 18 | 1.2,85 | 39 | | 44 | Mar/23 | 11 | 59.08 | 58.3 | 58.86(0.15) | 59.2(0.14) | 59.33(0.2) | 59.6 | 0.5 | | -11 | 47(-0.6) | 25 | [14] | [27] | [17] | 70 | 39 | UT | 0.5 | OpenLong | | (15) | 18 | 47 | -4 | 20 | 1.5,82 | 39 | | 45 | Mar/23 | 9 | 59.08 | 58.3 | 58.77(0.15) | 59.12(0.07) | 59.21(0.07) | 59.32 | 0.2 | | -11 | 48(-4.4) | 20 | [14] | [12] | [10] | 60 | -30 | UT | 0.2 | OpenLong? | | (14) | 6 | 29 | -2 | 8 | 1.1,82 | 39 | | | | |
| 46 | Mar/22 | 15 | 59.16 | 58.32 | 58.68(0.15) | 59.08(0.05) | 59.17(-0.02) | 59.15 | -0 | | -11 | 52(-6.2) | -45 | [14] | [2] | [-22] | 48 | -61 | CR | -0 | HoldShort? | | (14) | -2 | -61 | -7 | -5 | 0.8,78 | 44 | | 47 | Mar/22 | 14 | 59.16 | 58.32 | 58.59(0.21) | 59.05(0.12) | 59.18(0.19) | 59.52 | 0.3 | | -11 | 58(-3.4) | 25 | [19] | [26] | [29] | 81 | 13 | UT | 0.5 | HoldLong | | (20) | 17 | 79 | 2 | 20 | 1.5,93 | 44 | | 48 | Mar/22 | 13 | 59.16 | 58.32 | 58.47(0.15) | 58.98(0.02) | 59.07(0.02) | 59.05 | -0.1 | | -11 | 62(-3.7) | -5 | [14] | [5] | [5] | 65 | -32 | RG | -0 | Wait | | (17) | 2 | 2 | 22 | 3 | 0.9,92 | 44 | | 49 | Mar/22 | 12 | 59.16 | 58.32 | 58.38(0.15) | 58.98(0) | 59.06(0.03) | 59.04 | -0.1 | | -11 | 65(-2.6) | -15 | [14] | [5] | [0] | 68 | -19 | RG | -0 | Wait | | (17) | 3 | -14 | 23 | 8 | 0.9,95 | 44 | | 50 | Mar/22 | 11 | 59.16 | 58.32 | 58.29(0.21) | 58.97(0.2) | 59.04(0.1) | 59.12 | -0 | | -11 | 68(-2.9) | 0 | [19] | [21] | [-1] | 75 | -29 | CR | 0.1 | HoldShort | | (17) | 9 | -8 | 25 | -20 | 1.1,97 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|