VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.1400 One month high (close): $2.4350

VERU Daily Change: -1.72% Daily StdDev 7.11% VERU EMA_5_Trend: -2.38% 10Minute StdDev: $0.0472

Latest Price : $1.14(-1.72%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0.1)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.33%(52%) Avg negative next hour return: -0.92%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	11	1.64	1.3	1.23(-0.81)	1.18(-0.84)	1.16(-0.85)	1.14	-1.2	-36	15(-0.1)	-50	[-11]	[-27]	[-16]	-83	-180	DT	-0.3	HoldShort	(-12)	-12	-26	-1	-20	-1.4,2	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.18(hourly_sma_10 3.51%) 1.23(hourly_sma_20 7.89%) 1.3(daily_ema_10 14.04%) 1.64(daily_ema_20 43.86%)

2	Apr/3	10	1.64	1.3	1.24(-0.8)	1.19(-0.83)	1.17(-1.68)	1.16	-1.1	-36	15(0.3)	-50	[-11]	[-39]	[4]	-77	-296	DP	-0.2	OpenShort	(-12)	-24	13	-5	0	-1.2,3	22
3	Apr/3	9	1.64	1.3	1.25(-0.79)	1.19(0)	1.19(-0.83)	1.15	-1.1	-36	15(0.4)	-50	[-11]	[-21]	[-54]	-86	-263	DT	-0.6	HoldShort?	(-12)	-12	-13	-11	-20	-1.6,4	22
4	Mar/31	15	1.7	1.36	1.26(-0.79)	1.2(-0.83)	1.2(-0.83)	1.16	-1.2	-34	14(1.1)	-50	[-11]	[-25]	[-19]	-81	-253	DT	-0.6	OpenShort?	(-12)	-12	-51	-10	0	-1.6,9	24
5	Mar/31	14	1.7	1.36	1.26(0)	1.21(-0.82)	1.2(0)	1.2	-1.1	-34	13(0.3)	-10	[0]	[-11]	[28]	-62	-550	DP	-0.2	OpenShort	(0)	0	0	-1	20	-1.2,18	24

6	Mar/31	13	1.7	1.36	1.27(-0.78)	1.22(-0.81)	1.2(0)	1.2	-1.1	-34	13(0.2)	-50	[-11]	[-13]	[-14]	-54	170	DT	-0.2	OpenShort	(-12)	0	-25	11	-20	-1.2,26	24
7	Mar/31	12	1.7	1.36	1.28(-0.78)	1.23(-0.81)	1.2(0)	1.22	-1.1	-34	13(0.4)	-50	[-11]	[-13]	[-8]	-52	250	DT	0.2	OpenShort	(-12)	0	-12	18	-20	-1.1,26	24
8	Mar/31	11	1.7	1.36	1.28(0)	1.24(-0.8)	1.2(0)	1.23	-1.1	-34	12(0.1)	0	[0]	[-11]	[44]	-60	-470	RG	0.4	Wait	(0)	0	38	14	20	-1.1,18	24
9	Mar/31	10	1.7	1.36	1.28(0)	1.25(-1.57)	1.21(-0.82)	1.2	-1.1	-34	12(1)	-50	[0]	[-28]	[3]	-87	-890	DP	-0.2	OpenShort	(-12)	-12	26	9	-20	-1.7,6	24
10	Mar/31	9	1.7	1.36	1.29(-0.77)	1.27(-0.78)	1.22(-1.61)	1.18	-1.2	-34	11(1.8)	-50	[-11]	[-36]	[-19]	-105	-510	DT	-0.8	HoldShort?	(0)	-23	-38	4	-20	-2.2,0	24

11	Mar/30	15	1.77	1.4	1.3(-0.76)	1.28(-1.54)	1.24(-1.59)	1.21	-0.9	-43	10(3.6)	-50	[-11]	[-44]	[-50]	-103	-356	DT	-0.7	HoldShort?	(-12)	-22	-13	5	-20	-2.1,0	23
12	Mar/30	14	1.77	1.4	1.3(0)	1.3(-0.76)	1.26(-1.56)	1.22	-0.9	-43	6(0.9)	-50	[0]	[-35]	[-14]	-115	-1050	DR	-1.1	HoldShort	(0)	-22	-12	-18	-20	-2.6,0	23
13	Mar/30	13	1.77	1.4	1.31(-0.76)	1.31(-0.76)	1.28(-1.54)	1.23	-0.9	-43	5(1.3)	-50	[-11]	[-37]	[-21]	-118	-269	DT	-1.7	HoldShort	(-12)	-22	-24	-36	-20	-2.7,0	23
14	Mar/30	12	1.77	1.4	1.31(0)	1.31(0)	1.3(-1.52)	1.25	-0.9	-43	4(0.2)	-50	[0]	[-29]	[-64]	-119	-877	DR	-2.3	HoldShort	(0)	-21	-36	-51	-20	-3.2,11	23
15	Mar/30	11	1.77	1.4	1.32(-0.75)	1.32(-0.75)	1.32(-0.75)	1.28	-0.8	-43	4(0.3)	-50	[-11]	[-26]	[-17]	-61	217	DT	-1.9	OpenShort	(-12)	-11	-35	-33	0	-1.9,37	23

16	Mar/30	10	1.77	1.4	1.32(0)	1.32(0)	1.32(0)	1.31	-0.8	-43	3(-0.3)	-50	[0]	[-8]	[-9]	-10	-150	DR	-1.1	OpenShort	(0)	0	-23	-8	0	-1.1,68	23
17	Mar/30	9	1.77	1.4	1.32(0)	1.32(0)	1.32(0)	1.33	-0.7	-43	4(-0.4)	-50	[0]	[-8]	[-3]	35	0	DR	0	OpenShort?	(0)	0	-11	5	0	0,85	23
18	Mar/29	15	1.89	1.46	1.32(0)	1.32(0)	1.32(0)	1.34	-0.8	-44	4(-0.4)	-45	[0]	[-7]	[6]	37	80	DP	0.4	OpenShort?	(0)	0	11	11	0	0.4,77	24
19	Mar/29	14	1.89	1.46	1.32(0)	1.33(0.76)	1.32(0)	1.33	-0.8	-44	4(-0.1)	-50	[0]	[-2]	[-2]	14	0	DR	0	OpenShort	(-12)	0	-11	9	0	0,64	24
20	Mar/29	13	1.89	1.46	1.32(0)	1.33(0)	1.32(0)	1.34	-0.8	-44	4(-0.2)	-40	[0]	[-7]	[8]	21	80	DP	0.3	OpenShort	(0)	0	0	10	20	0.3,63	24

21	Mar/29	12	1.89	1.46	1.32(0)	1.33(0)	1.32(0)	1.34	-0.8	-44	5(-0.2)	-45	[0]	[-7]	[6]	5	80	DP	0.3	OpenShort	(12)	0	11	11	0	0.3,47	24
22	Mar/29	11	1.89	1.46	1.32(0)	1.33(0)	1.32(0)	1.33	-0.8	-44	5(-0.1)	-50	[0]	[-7]	[-3]	-14	0	DR	0	OpenShort	(0)	0	-11	2	0	0,36	24
23	Mar/29	10	1.89	1.46	1.32(0)	1.32(0.76)	1.33(0.76)	1.34	-0.8	-44	5(0)	-30	[0]	[9]	[8]	-10	257	UR	0.3	SmallShort	(0)	11	23	4	0	0.3,33	24
24	Mar/29	9	1.89	1.46	1.32(0)	1.31(-0.76)	1.33(0)	1.32	-0.8	-44	5(0)	-50	[0]	[-12]	[-3]	-28	-80	DR	0	OpenShort?	(0)	0	-11	6	0	-0.3,30	24
25	Mar/28	15	2	1.51	1.32(0)	1.31(0)	1.33(0)	1.33	-0.8	-48	5(0)	-50	[0]	[-9]	[1]	-21	0	DP	0.3	OpenShort?	(0)	0	0	7	0	0,29	20

26	Mar/28	14	2	1.51	1.33(-0.75)	1.32(-0.75)	1.32(0.76)	1.33	-0.8	-48	5(-0.5)	-50	[-10]	[-6]	[39]	-23	852	DP	0.3	OpenShort	(0)	11	12	13	20	0,27	20
27	Mar/28	13	2	1.51	1.33(0)	1.32(0)	1.32(0)	1.32	-0.9	-48	5(-0.6)	-50	[0]	[-9]	[-7]	-47	-150	DR	0.2	OpenShort	(-12)	0	0	-2	-20	-0.5,16	20
28	Mar/28	12	2	1.51	1.34(-0.74)	1.33(-0.75)	1.32(0)	1.32	-0.9	-48	6(-0.4)	-50	[-10]	[-17]	[6]	-43	525	DP	0.2	OpenShort	(0)	0	36	3	-20	-0.4,17	20
29	Mar/28	10	2	1.51	1.34(0)	1.33(0)	1.31(-1.5)	1.29	-0.9	-48	6(0)	-50	[0]	[-30]	[-13]	-63	-781	DR	-0.4	OpenShort	(-11)	-21	-35	-8	0	-1.2,17	20
30	Mar/27	15	2.13	1.59	1.35(-0.74)	1.33(0)	1.31(0)	1.32	-0.9	-48	6(0.5)	-50	[-10]	[-10]	[-30]	-41	455	DT	-0.2	OpenShort?	(-11)	0	0	4	-20	-0.6,24	21

31	Mar/27	14	2.13	1.59	1.35(0)	1.33(0)	1.33(-0.75)	1.32	-0.9	-48	6(0)	-50	[0]	[-18]	[-3]	-53	-460	DR	-0.2	OpenShort	(0)	-10	0	-18	0	-0.8,17	21
32	Mar/27	13	2.13	1.59	1.36(-0.73)	1.34(0.75)	1.34(-0.74)	1.32	-0.9	-48	6(-0.3)	-50	[-10]	[-15]	[-20]	-40	201	DT	-0.4	OpenShort	(0)	-10	36	-9	-20	-0.8,30	21
33	Mar/27	12	2.13	1.59	1.37(-0.72)	1.33(-0.75)	1.35(-2.17)	1.29	-1	-48	6(-0.4)	-50	[-10]	[-46]	[-42]	-52	-416	DT	-1.1	OpenShort	(-11)	-30	-100	-18	-20	-1.5,36	21
34	Mar/27	9	2.13	1.59	1.38(-0.72)	1.34(0.75)	1.38(1.47)	1.38	-0.9	-48	7(-1.9)	-50	[-10]	[15]	[18]	2	989	UR	0	SmallShort?	(-11)	20	34	4	20	0,52	21
35	Mar/24	15	2.26	1.66	1.39(-0.71)	1.33(-0.75)	1.36(0.74)	1.35	-1	-50	9(-0.7)	-50	[-10]	[-5]	[24]	-12	522	DP	-0.1	OpenShort?	(-11)	10	-22	2	20	-0.5,51	21

36	Mar/24	14	2.26	1.66	1.4(-0.71)	1.34(-0.74)	1.35(1.5)	1.37	-1	-50	9(-1.2)	-50	[-10]	[5]	[-5]	3	772	RG	0.2	Wait	(-11)	21	-11	27	-20	-0.4,63	21
37	Mar/24	13	2.26	1.66	1.41(-0.7)	1.34(0)	1.33(0.76)	1.38	-1	-50	10(-1.1)	-50	[-10]	[0]	[22]	-10	595	UR	0.5	SmallShort	(-22)	11	-43	24	20	-0.3,48	21
38	Mar/24	11	2.26	1.66	1.42(-1.39)	1.34(0)	1.32(1.54)	1.42	-0.9	-50	12(-1)	-50	[-19]	[9]	[91]	-18	1618	UR	0.9	SmallShort	(-11)	21	141	22	20	0,32	21
39	Mar/24	10	2.26	1.66	1.44(-0.69)	1.35(-0.74)	1.3(-0.76)	1.3	-1	-50	13(-0.7)	-50	[-10]	[-26]	[-9]	-77	-512	DT	0	HoldShort	(-11)	-11	12	4	-20	-1.2,3	21
40	Mar/24	9	2.26	1.66	1.45(-1.36)	1.36(-0.73)	1.31(-1.5)	1.29	-1.1	-50	13(-0.5)	-50	[-19]	[-39]	[-38]	-82	-202	DT	-0.2	HoldShort?	(-21)	-21	0	1	-20	-1.3,1	21

41	Mar/23	14	2.4	1.74	1.47(-2)	1.37(-0.72)	1.33(-2.21)	1.29	-1.1	-53	14(0.6)	-50	[-28]	[-52]	[-10]	-85	90	DT	-0.3	HoldShort	(-31)	-31	-12	-1	-20	-1.4,0	17
42	Mar/23	13	2.4	1.74	1.5(-1.32)	1.38(-1.43)	1.36(-1.45)	1.3	-1.1	-53	13(-0.2)	-50	[-18]	[-44]	[-21]	-88	-459	DT	-0.5	HoldShort	(-20)	-20	-23	-8	-20	-1.5,0	17
43	Mar/23	12	2.4	1.74	1.52(-1.3)	1.4(-1.41)	1.38(-2.13)	1.32	-1.1	-53	13(0.3)	-50	[-18]	[-53]	[-15]	-84	-619	DT	-0.5	HoldShort	(-20)	-30	-23	-5	-20	-1.5,4	17
44	Mar/23	11	2.4	1.74	1.54(-1.28)	1.42(-1.39)	1.41(-0.7)	1.34	-1.1	-53	13(0.3)	-50	[-18]	[-33]	[-47]	-81	-291	DT	-0.5	HoldShort	(-20)	-10	-86	-5	-20	-1.5,7	17
45	Mar/23	10	2.4	1.74	1.56(-0.64)	1.44(-1.37)	1.42(0.71)	1.42	-1	-53	13(0)	-50	[-9]	[-11]	[29]	-65	-153	DP	0	OpenShort	(-10)	10	11	4	20	-1.1,13	17

46	Mar/23	9	2.4	1.74	1.57(-0.63)	1.46(-1.35)	1.42(0)	1.41	-1	-53	13(0.7)	-50	[-9]	[-21]	[-22]	-70	-443	DT	0	OpenShort?	(-19)	0	-32	7	-20	-1.3,13	17
47	Mar/22	15	2.55	1.83	1.58(-0.63)	1.48(-1.33)	1.41(-0.7)	1.44	-1.1	-54	12(0.9)	-50	[-9]	[-29]	[31]	-67	-471	DP	0.3	OpenShort?	(-10)	-10	11	13	20	-1.2,13	13
48	Mar/22	14	2.55	1.83	1.58(0)	1.5(-1.32)	1.42(-0.7)	1.43	-1.1	-54	11(0.5)	-50	[0]	[-27]	[-9]	-78	-1174	DR	0.1	HoldShort	(-10)	-10	22	-26	-20	-1.4,7	13
49	Mar/22	13	2.55	1.83	1.59(-0.63)	1.52(-1.3)	1.43(-2.05)	1.41	-1.1	-54	11(0.8)	-50	[-9]	[-48]	[-12]	-90	-1019	DT	-0.2	HoldShort	(0)	-29	33	-30	-20	-1.7,3	13
50	Mar/22	12	2.55	1.83	1.6(-0.62)	1.54(-2.53)	1.46(-3.31)	1.38	-1.1	-54	10(1.5)	-50	[-9]	[-75]	[-34]	-105	-1577	DT	-0.8	HoldShort	(-10)	-47	-33	-35	-20	-2.2,0	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI