ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $14.5300 One month high (close): $25.7100

ARCT Daily Change: 7.44% Daily StdDev 5.58% ARCT EMA_5_Trend: 10.2% 10Minute StdDev: $0

Latest Price : $25.71(7.44%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 10.2% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 1.59%(50%) Avg negative next hour return: -1.73%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	11	17.08	18.53	22.32(1.27)	23.81(1.93)	24.61(1.03)	25.18	2.7	25	59(0.5)	50	[23]	[56]	[-10]	88	577	CR	0.3	OpenShort	(34)	19	-32	2	8	1.6,98	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.81(hourly_sma_10 -5.44%) 22.32(hourly_sma_20 -11.36%) 18.53(daily_ema_10 -26.41%) 17.08(daily_ema_20 -32.17%) Resistance Levels:

2	Apr/3	10	17.08	18.53	22.04(1.52)	23.36(2.32)	24.36(1.97)	25.49	2.8	25	58(4.5)	50	[27]	[77]	[44]	98	860	UT	0.6	OpenLong	(38)	35	88	2	20	2,98	84
3	Apr/3	9	17.08	18.53	21.71(1.26)	22.83(1.56)	23.89(0.89)	24.65	2.5	25	54(-0.1)	50	[23]	[50]	[47]	93	632	UT	0.5	HoldLong?	(32)	16	97	1	20	1.8,98	84
4	Mar/31	15	16.53	17.44	21.44(1.18)	22.48(1.17)	23.68(0.85)	23.76	3.2	20	54(-17.7)	50	[21]	[44]	[1]	82	412	UT	0	HoldLong?	(33)	15	-28	-2	20	1.4,97	83
5	Mar/31	14	16.53	17.44	21.19(2.07)	22.22(1)	23.48(2.13)	24.02	3.3	20	72(-12.8)	50	[38]	[70]	[37]	93	263	UT	0.3	HoldLong	(33)	39	27	4	20	1.7,100	83

6	Mar/31	13	16.53	17.44	20.76(2.01)	22(0.59)	22.99(2.82)	23.77	3.2	20	85(-7.6)	50	[36]	[78]	[40]	90	539	UT	0.4	HoldLong	(55)	51	20	7	20	1.6,100	83
7	Mar/31	12	16.53	17.44	20.35(1.95)	21.87(1.16)	22.36(2.76)	23.59	3.1	20	92(-3.6)	50	[35]	[82]	[38]	88	710	UT	0.6	HoldLong	(54)	50	31	13	20	1.5,100	83
8	Mar/31	11	16.53	17.44	19.96(1.89)	21.62(1.36)	21.76(2.4)	23.31	3	20	96(-1.6)	50	[34]	[77]	[44]	80	780	UT	0.7	HoldLong	(51)	44	66	15	20	1.5,92	83
9	Mar/31	10	16.53	17.44	19.59(1.87)	21.33(1.52)	21.25(1.53)	22.73	2.7	20	97(-1)	50	[34]	[63]	[59]	68	558	UT	0.7	OpenLong	(50)	28	138	7	20	1.4,83	83
10	Mar/31	9	16.53	17.44	19.23(1.53)	21.01(0.86)	20.93(-0.33)	21.58	2.2	20	98(-2.7)	50	[28]	[21]	[41]	49	93	UT	0.3	OpenLong?	(41)	-6	123	-3	9	1,74	83

11	Mar/30	15	16.12	16.53	18.94(1.23)	20.83(0.48)	21(-1.82)	20.6	2.9	12	101(-51.9)	40	[22]	[-15]	[-19]	35	-301	DR	-0.2	OpenShort?	(36)	-33	-6	-12	-20	0.7,67	82
12	Mar/30	14	16.12	16.53	18.71(1.3)	20.73(0.63)	21.39(-0.47)	20.65	2.9	12	153(-1.9)	50	[25]	[11]	[-19]	47	2	CR	-0.3	HoldShort	(35)	-9	-15	-13	-20	0.8,77	82
13	Mar/30	13	16.12	16.53	18.47(1.32)	20.6(0.98)	21.49(0.42)	20.77	3	12	155(-0.2)	50	[25]	[31]	[-31]	58	362	CR	-0.3	HoldShort	(37)	8	-51	-16	-20	1,83	82
14	Mar/30	12	16.12	16.53	18.23(1.5)	20.4(1.19)	21.4(1.42)	21.19	3.3	12	155(2.7)	50	[29]	[53]	[-24]	71	779	CR	-0.1	HoldShort	(40)	27	-76	-9	20	1.2,91	82
15	Mar/30	11	16.12	16.53	17.96(1.7)	20.16(3.28)	21.1(2.08)	21.83	3.7	12	152(8.8)	50	[32]	[87]	[-31]	87	1285	CR	0.3	OpenShort	(45)	40	-72	-3	-20	1.6,97	82

16	Mar/30	10	16.12	16.53	17.66(2.02)	19.52(3.72)	20.67(3.2)	22.45	4.1	12	144(18)	50	[38]	[113]	[76]	105	1818	UT	0.8	HoldLong	(52)	61	155	4	20	2.2,100	82
17	Mar/30	9	16.12	16.53	17.31(1.52)	18.82(2.84)	20.03(1.68)	21.18	3.3	12	126(10.8)	50	[29]	[74]	[54]	99	1437	UT	0.6	OpenLong?	(44)	32	107	-0	20	2,99	82
18	Mar/29	15	15.85	15.99	17.05(1.43)	18.3(2.58)	19.7(1.65)	20.34	4	9	115(-30.8)	50	[27]	[70]	[48]	97	1185	UT	0.4	HoldLong?	(37)	31	92	-4	20	1.9,99	75
19	Mar/29	14	15.85	15.99	16.81(1.14)	17.84(2.23)	19.38(0.88)	19.64	3.4	9	146(10.7)	50	[22]	[51]	[11]	92	1008	UT	0.2	OpenLong	(33)	17	-9	-9	20	1.7,99	75
20	Mar/29	13	15.85	15.99	16.62(1.28)	17.45(2.29)	19.21(4.57)	19.71	3.4	9	135(14)	50	[24]	[122]	[42]	100	1760	UT	0.3	HoldLong	(33)	87	32	3	20	2,100	75

21	Mar/29	12	15.85	15.99	16.41(1.23)	17.06(2.22)	18.37(4.38)	19.47	3.2	9	121(17.1)	50	[23]	[117]	[44]	108	1764	UT	0.8	HoldLong	(33)	83	15	7	20	2.3,100	75
22	Mar/29	11	15.85	15.99	16.21(1.25)	16.69(2.08)	17.6(4.2)	19.36	3.1	9	104(21)	50	[24]	[113]	[86]	118	1793	UT	1.5	HoldLong	(32)	80	79	50	20	2.7,100	75
23	Mar/29	10	15.85	15.99	16.01(1.01)	16.35(1.55)	16.89(3.18)	18.79	2.6	9	83(13.4)	50	[19]	[87]	[56]	92	1582	UT	2.1	OpenLong	(29)	60	4	29	20	3,67	75
24	Mar/29	9	15.85	15.99	15.85(1.34)	16.1(2.09)	16.37(4.27)	18.76	2.6	9	69(47.7)	50	[25]	[115]	[251]	88	1639	UT	3.1	OpenLong?	(31)	81	547	16	20	3.8,43	75
25	Mar/28	15	15.61	15.49	15.64(0.13)	15.77(-0.19)	15.7(-0.25)	15.49	-0.2	-3	22(-31.6)	-35	[3]	[-6]	[-18]	-32	-243	DR	-0.9	OpenShort?	(5)	-5	-26	-26	-20	-0.6,33	44

26	Mar/28	14	15.61	15.49	15.62(0.19)	15.8(-0.06)	15.74(-0.25)	15.65	0.1	-3	53(-9.1)	-15	[6]	[-7]	[-16]	5	-266	DR	-0.3	OpenShort	(5)	-7	-23	-14	-20	0.1,52	44
27	Mar/28	13	15.61	15.49	15.59(0.39)	15.81(0.06)	15.78(-0.19)	15.79	0.4	-3	62(-8.7)	25	[11]	[-2]	[-2]	40	-364	DR	0	OpenShort	(8)	-6	-3	-5	0	0.6,75	44
28	Mar/28	12	15.61	15.49	15.53(0.26)	15.8(0.06)	15.81(-0.06)	15.81	0.4	-3	71(-4)	5	[8]	[1]	[-0]	47	-133	RG	0	Wait	(8)	-2	8	-9	-19	0.8,77	44
29	Mar/28	11	15.61	15.49	15.49(0.32)	15.8(0)	15.82(-0.13)	15.76	0.3	-3	75(-3.8)	15	[9]	[-2]	[1]	48	-232	RG	-0.2	Wait	(8)	-4	8	-12	0	0.7,80	44
30	Mar/28	10	15.61	15.49	15.44(0.13)	15.79(0.13)	15.84(-0.06)	15.71	0.2	-3	79(0.7)	-40	[4]	[1]	[-13]	56	4	CR	-0.3	HoldShort	(7)	-2	-20	-11	-20	0.7,88	44

31	Mar/28	9	15.61	15.49	15.42(0.19)	15.77(0.19)	15.85(0.06)	15.83	0.4	-3	78(1.7)	-15	[6]	[6]	[-7]	75	69	CR	-0.1	HoldShort?	(5)	2	-15	-5	-19	1.1,97	44
32	Mar/27	15	15.64	15.51	15.39(0.33)	15.74(0.45)	15.84(0.25)	15.92	0.6	-1	76(2.4)	40	[10]	[17]	[2]	85	35	UT	0.2	OpenLong?	(7)	7	6	-1	6	1.4,100	50
33	Mar/27	14	15.64	15.51	15.34(0.26)	15.67(0.45)	15.8(0.32)	15.88	0.5	-1	74(3.5)	25	[8]	[18]	[-0]	88	146	UT	0.2	OpenLong	(9)	9	5	1	-20	1.5,100	50
34	Mar/27	13	15.64	15.51	15.3(0.2)	15.6(0.52)	15.75(0.13)	15.85	0.4	-1	71(4.3)	15	[6]	[13]	[2]	89	167	UT	0.3	OpenLong	(7)	4	10	-2	-12	1.6,99	50
35	Mar/27	12	15.64	15.51	15.27(0.26)	15.52(0.45)	15.73(0.32)	15.79	0.3	-1	66(3.9)	35	[8]	[18]	[6]	89	135	UT	0.2	OpenLong	(5)	9	8	-1	20	1.6,99	50

36	Mar/27	11	15.64	15.51	15.23(0.2)	15.45(0.59)	15.68(0.32)	15.74	0.2	-1	62(4.7)	15	[6]	[20]	[-2]	85	191	CR	0.2	OpenShort	(7)	9	-5	-9	19	1.6,95	50
37	Mar/27	10	15.64	15.51	15.2(0.2)	15.36(0.66)	15.63(0.51)	15.77	0.3	-1	58(5.7)	40	[6]	[27]	[9]	96	295	UT	0.5	OpenLong	(5)	15	23	-4	20	2,96	50
38	Mar/27	9	15.64	15.51	15.17(0.2)	15.26(0.46)	15.55(0.58)	15.63	-0	-1	52(3.7)	25	[6]	[26]	[1]	91	238	UT	0.3	OpenLong?	(5)	17	-20	1	20	1.8,96	50
39	Mar/24	15	15.65	15.47	15.14(0.33)	15.19(0.6)	15.46(1.11)	15.75	0.2	-2	48(10)	50	[10]	[45]	[27]	113	338	UT	1.2	HoldLong?	(7)	33	37	21	20	2.5,100	50
40	Mar/24	14	15.65	15.47	15.09(-0.07)	15.1(0.2)	15.29(0.53)	15.53	-0.2	-2	38(-6.2)	0	[-2]	[19]	[17]	108	514	UR	1.2	SmallShort	(5)	15	5	29	20	2.3,100	50

41	Mar/24	13	15.65	15.47	15.1(-0.07)	15.07(0.2)	15.21(0.8)	15.5	-0.3	-2	44(-2.5)	5	[-2]	[27]	[29]	89	561	UR	1.3	SmallShort	(-2)	23	29	36	20	1.8,94	50
42	Mar/24	12	15.65	15.47	15.11(-0.13)	15.04(0.27)	15.09(0.8)	15.33	-0.6	-2	47(-5.1)	10	[-4]	[27]	[20]	49	521	UR	1	SmallShort	(-3)	23	31	26	20	0.9,76	50
43	Mar/24	11	15.65	15.47	15.13(-0.13)	15.04(0)	14.97(0.27)	15.15	-1	-2	52(-4.3)	15	[-4]	[8]	[21]	21	234	UR	0.7	SmallShort	(-5)	8	29	29	20	0.1,68	50
44	Mar/24	10	15.65	15.47	15.15(-0.26)	15(-0.2)	14.93(0.07)	14.98	-1.3	-2	56(-2.2)	-40	[-8]	[-2]	[-1]	-20	199	DT	0.2	OpenShort	(-5)	2	-22	23	20	-0.6,45	50
45	Mar/24	9	15.65	15.47	15.19(-0.07)	15.03(0.13)	14.92(-0.07)	15.11	-1.1	-2	59(-2.3)	25	[-2]	[1]	[19]	-29	8	UR	0.6	SmallShort?	(-5)	-2	40	13	20	-0.3,29	50

46	Mar/23	15	15.67	15.36	15.2(-0.26)	15.01(-0.2)	14.93(-0.47)	14.88	-1.3	-8	61(11.7)	-50	[-8]	[-19]	[2]	-65	-52	DP	-0.2	OpenShort?	(-5)	-14	21	0	-20	-1,10	40
47	Mar/23	14	15.67	15.36	15.24(-0.2)	15.04(-0.2)	15(-0.27)	14.76	-1.4	-8	49(2.9)	-50	[-6]	[-13]	[-16]	-89	-159	DT	-0.8	OpenShort	(-9)	-8	-23	-19	-20	-1.6,1	40
48	Mar/23	13	15.67	15.36	15.27(-0.2)	15.07(-0.07)	15.04(-0.2)	14.89	-1.2	-8	46(1.8)	-50	[-6]	[-9]	[-9]	-69	-80	DT	-0.5	OpenShort	(-3)	-6	5	-23	-20	-1.3,14	40
49	Mar/23	12	15.67	15.36	15.3(-0.2)	15.08(-0.07)	15.07(-0.46)	14.86	-1.3	-8	44(2.7)	-50	[-6]	[-16]	[-31]	-65	-193	DT	-0.8	OpenShort	(-5)	-13	-63	-22	-20	-1.6,25	40
50	Mar/23	11	15.67	15.36	15.3(0)	15.09(-0.33)	15.14(0.26)	15.23	-0.7	-8	42(-0.1)	-25	[0]	[2]	[9]	-32	3	UR	0.3	SmallShort	(-2)	8	3	-11	20	-0.4,28	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI