PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $30.9500 One month high (close): $34.6300

PRLB Daily Change: 0.39% Daily StdDev 2.89% PRLB EMA_5_Trend: 1.07% 10Minute StdDev: $0.4573

Latest Price : $33.28(0.39%)

Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.4)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.61%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	11	32.22	32.05	32.2(0.22)	32.68(0.18)	32.8(-0.18)	32.54	0.4	-1	67(-5.6)	-5	[8]	[-0]	[-18]	48	-184	DR	-0.5	OpenShort	(7)	-6	-31	-12	-20	0.6,83	60
Daily Trend: % Up Forces: 32.68(hourly_sma_10 0.43%) Down Forces: Support Levels: 32.2(hourly_sma_20 -1.04%) 32.05(weak_daily_ema_10 -1.51%) Resistance Levels:

2	Apr/3	10	32.22	32.05	32.13(0.25)	32.62(0.31)	32.86(0.12)	32.87	0.8	-1	73(-2.6)	15	[9]	[12]	[-7]	76	-16	CR	0	OpenShort	(10)	4	-15	-4	-18	1.2,96	60
3	Apr/3	9	32.22	32.05	32.05(0.31)	32.52(0.43)	32.82(0.27)	33.03	1	-1	75(3.4)	50	[11]	[20]	[9]	88	41	UT	0.3	OpenLong?	(10)	9	21	-0	20	1.5,100	60
4	Mar/31	15	32.21	31.94	31.95(0.22)	32.38(0.25)	32.73(0.12)	32.81	0.6	-2	72(10.7)	25	[8]	[12]	[3]	85	59	UT	0.1	OpenLong?	(8)	4	0	-2	20	1.4,100	58
5	Mar/31	14	32.21	31.94	31.88(0.31)	32.3(0.22)	32.69(0.4)	32.81	0.6	-2	61(0)	50	[11]	[22]	[6]	89	56	UT	0.2	HoldLong	(8)	14	6	-3	20	1.6,99	58

6	Mar/31	13	32.21	31.94	31.78(0.32)	32.23(0.16)	32.56(0.52)	32.75	0.6	-2	61(0.7)	50	[11]	[25]	[11]	89	99	UT	0.3	HoldLong	(10)	18	11	-1	20	1.6,99	58
7	Mar/31	12	32.21	31.94	31.68(0.25)	32.18(0.25)	32.39(0.53)	32.64	0.4	-2	61(2.1)	40	[9]	[26]	[3]	92	169	UT	0.4	OpenLong	(10)	18	-3	6	20	1.7,99	58
8	Mar/31	11	32.21	31.94	31.6(0.25)	32.1(0.44)	32.22(0.59)	32.67	0.5	-2	59(5.4)	50	[9]	[32]	[9]	98	225	UT	0.8	OpenLong	(9)	20	12	17	20	1.9,100	58
9	Mar/31	10	32.21	31.94	31.52(0.25)	31.96(0.44)	32.03(0.44)	32.55	0.4	-2	53(5.7)	50	[9]	[26]	[17]	91	173	UT	1	OpenLong	(8)	15	32	15	20	2,91	58
10	Mar/31	9	32.21	31.94	31.44(0.16)	31.82(0.32)	32.03(0)	32.22	0	-2	47(2.3)	20	[6]	[8]	[14]	74	74	UT	0.7	OpenLong?	(6)	0	35	7	16	1.7,81	58

11	Mar/30	15	32.27	31.72	31.39(0.06)	31.72(0.25)	31.89(-0.25)	31.86	-0.4	-6	45(3.1)	-30	[2]	[-4]	[-0]	46	12	RG	-0.1	Wait?	(4)	-9	7	-11	-9	1.1,68	44
12	Mar/30	14	32.27	31.72	31.37(0.06)	31.64(0.22)	31.97(-0.03)	31.79	-0.5	-6	42(0.9)	-30	[2]	[3]	[-3]	47	53	CR	-0.4	HoldShort	(2)	-1	5	-19	-12	1,72	44
13	Mar/30	13	32.27	31.72	31.35(0.06)	31.57(0.16)	31.98(0.28)	31.74	-0.5	-6	41(0.9)	-35	[2]	[12]	[-10]	53	130	CR	-0.6	HoldShort	(1)	10	-20	-21	-3	0.9,80	44
14	Mar/30	12	32.27	31.72	31.33(0.1)	31.52(0.19)	31.89(0.47)	31.94	-0.3	-6	40(2.7)	-20	[4]	[20]	[-2]	79	209	CR	0.1	OpenShort	(3)	16	-19	-4	20	1.5,91	44
15	Mar/30	11	32.27	31.72	31.3(0.13)	31.46(0.41)	31.74(0.63)	32.14	-0.1	-6	38(5.2)	5	[5]	[30]	[6]	103	302	RG	1.1	SmallShort	(5)	22	-9	27	20	2.2,98	44

16	Mar/30	10	32.27	31.72	31.26(0.13)	31.33(0.48)	31.54(0.77)	32.23	-0	-6	32(9.5)	20	[5]	[36]	[28]	116	380	UT	2.1	HoldLong	(4)	27	40	40	20	3,91	44
17	Mar/30	9	32.27	31.72	31.22(0.03)	31.18(0.26)	31.3(0.42)	31.82	-0.5	-6	23(0.7)	0	[1]	[19]	[30]	92	276	RG	2.3	SmallShort?	(2)	15	51	37	20	2.6,77	44
18	Mar/29	15	32.37	31.75	31.21(-0.1)	31.1(0.06)	31.17(0.03)	31.31	-1.1	-6	22(-4)	-40	[-4]	[0]	[8]	23	152	UR	0.6	SmallShort?	(-2)	1	9	16	20	0.5,60	37
19	Mar/29	14	32.37	31.75	31.24(-0.06)	31.08(0.06)	31.16(-0.03)	31.22	-1.2	-6	26(-1)	-35	[-2]	[-1]	[5]	-5	51	DP	0.2	OpenShort	(-3)	-1	8	5	20	-0.1,48	37
20	Mar/29	13	32.37	31.75	31.26(-0.03)	31.06(0.03)	31.17(0.19)	31.14	-1.2	-6	27(0)	-25	[-1]	[6]	[4]	-18	46	UR	-0.1	SmallShort	(-2)	7	6	0	19	-0.4,42	37

21	Mar/29	12	32.37	31.75	31.27(-0.03)	31.05(-0.13)	31.11(0.19)	31.08	-1.3	-6	27(0.2)	-20	[-1]	[3]	[2]	-24	26	UR	-0.1	SmallShort	(-2)	7	0	2	20	-0.7,44	37
22	Mar/29	11	32.37	31.75	31.28(-0.06)	31.09(-0.16)	31.05(0.06)	31.08	-1.3	-6	27(0.3)	-30	[-2]	[-2]	[2]	-21	23	DP	0.1	OpenShort	(-1)	2	-18	26	20	-0.7,47	37
23	Mar/29	10	32.37	31.75	31.3(-0.06)	31.14(-0.03)	31.03(0.1)	31.26	-1.1	-6	27(-0.4)	-35	[-2]	[2]	[4]	-18	86	UR	0.9	SmallShort	(-1)	4	-5	28	16	-0.2,37	37
24	Mar/29	9	32.37	31.75	31.32(-0.03)	31.15(0.03)	31(0.19)	31.31	-1.1	-6	27(-0.5)	10	[-1]	[6]	[24]	-30	86	UR	1.1	SmallShort?	(-1)	7	51	23	20	-0,20	37
25	Mar/28	15	32.44	31.82	31.33(-0.06)	31.14(-0.19)	30.94(-0.19)	30.81	-1.6	-6	28(2.5)	-40	[-2]	[-11]	[-4]	-98	-154	DT	-0.5	OpenShort?	(-4)	-7	0	-4	-20	-1.9,0	30

26	Mar/28	14	32.44	31.82	31.35(-0.16)	31.2(-0.19)	31(-0.42)	30.81	-1.6	-6	25(1.4)	-50	[-6]	[-20]	[-8]	-102	-109	DT	-0.8	HoldShort	(-3)	-14	-11	-5	-20	-2.2,3	30
27	Mar/28	13	32.44	31.82	31.4(-0.13)	31.26(-0.22)	31.13(-0.38)	30.92	-1.5	-6	24(2.4)	-50	[-4]	[-19]	[-10]	-100	-112	DT	-0.9	HoldShort	(-5)	-13	-19	-9	-20	-2.1,3	30
28	Mar/28	12	32.44	31.82	31.44(-0.1)	31.33(-0.22)	31.25(-0.1)	31.11	-1.3	-6	21(-0.4)	-40	[-3]	[-9]	[-1]	-87	-17	DT	-0.7	HoldShort	(-2)	-3	7	-19	-6	-1.6,3	30
29	Mar/28	11	32.44	31.82	31.47(-0.16)	31.4(-0.19)	31.28(-0.19)	31.04	-1.4	-6	22(-0.9)	-50	[-6]	[-12]	[-7]	-87	-15	DT	-1.1	HoldShort	(-4)	-7	-5	-14	-20	-2,13	30
30	Mar/28	10	32.44	31.82	31.52(-0.22)	31.46(-0.1)	31.34(-0.16)	31.09	-1.4	-6	23(-5.2)	-50	[-8]	[-10]	[-19]	-72	55	DT	-1.1	OpenShort	(-6)	-6	-40	-0	-20	-1.9,26	30

31	Mar/28	9	32.44	31.82	31.59(-0.13)	31.49(0.06)	31.39(0.03)	31.49	-1	-6	28(-5.4)	-50	[-4]	[0]	[1]	-31	120	UR	0.4	SmallShort?	(-4)	1	-2	15	-13	-0.4,29	30
32	Mar/27	15	32.48	31.9	31.63(-0.09)	31.49(0)	31.38(-0.1)	31.51	-1	-4	33(-1.6)	-25	[-3]	[-4]	[9]	-44	34	DP	0.4	OpenShort?	(-5)	-3	20	6	19	-0.4,16	40
33	Mar/27	14	32.48	31.9	31.66(-0.19)	31.47(-0.06)	31.41(-0.35)	31.31	-1.2	-4	35(-3.1)	-50	[-7]	[-15]	[-2]	-71	2	DT	-0.3	OpenShort	(-4)	-12	4	-8	-20	-1,4	40
34	Mar/27	13	32.48	31.9	31.72(-0.25)	31.49(-0.1)	31.52(-0.19)	31.27	-1.2	-4	38(-6.4)	-50	[-9]	[-11]	[-8]	-76	84	DT	-0.7	HoldShort	(-6)	-7	-11	-14	-20	-1.2,4	40
35	Mar/27	12	32.48	31.9	31.8(-0.19)	31.52(0.03)	31.58(-0.03)	31.38	-1.1	-4	44(-1.9)	-50	[-7]	[-2]	[-6]	-61	72	DT	-0.5	OpenShort	(-8)	-1	-5	-10	-20	-1,14	40

36	Mar/27	11	32.48	31.9	31.86(-0.16)	31.51(-0.13)	31.59(0.06)	31.43	-1.1	-4	46(-1.1)	-50	[-6]	[-2]	[-6]	-46	62	DT	-0.4	OpenShort	(-6)	2	-22	5	3	-1,29	40
37	Mar/27	10	32.48	31.9	31.91(-0.16)	31.55(0.03)	31.57(0.16)	31.65	-0.8	-4	47(-2.2)	-40	[-6]	[4]	[-3]	-33	141	RG	0.2	Wait	(-5)	6	-21	14	19	-0.6,32	40
38	Mar/27	9	32.48	31.9	31.96(-0.12)	31.55(0)	31.52(0.22)	31.86	-0.6	-4	49(-2.5)	-10	[-4]	[6]	[17]	-31	162	UR	0.7	SmallShort?	(-4)	8	29	17	20	-0.2,24	40
39	Mar/24	15	32.47	31.93	32(-0.16)	31.54(-0.16)	31.52(0)	31.57	-0.9	-4	52(0.7)	-25	[-6]	[-5]	[9]	-62	46	DP	0.2	OpenShort?	(-6)	0	16	5	20	-0.8,8	38
40	Mar/24	14	32.47	31.93	32.05(-0.22)	31.59(-0.32)	31.45(0.03)	31.41	-1.1	-4	51(-0.2)	-35	[-8]	[-7]	[6]	-76	50	DP	-0.1	OpenShort	(-6)	1	7	2	20	-1.2,4	38

41	Mar/24	13	32.47	31.93	32.12(-0.22)	31.69(-0.35)	31.44(-0.29)	31.34	-1.1	-4	51(2.1)	-50	[-8]	[-18]	[-5]	-82	-80	DT	-0.2	OpenShort	(-8)	-10	-11	0	-16	-1.5,6	38
42	Mar/24	12	32.47	31.93	32.19(-0.19)	31.8(-0.19)	31.53(-0.1)	31.45	-1	-4	49(1.8)	-45	[-7]	[-9]	[-2]	-78	-48	DT	-0.2	OpenShort	(-6)	-3	-6	9	-20	-1.5,10	38
43	Mar/24	11	32.47	31.93	32.25(-0.19)	31.86(-0.28)	31.56(-0.19)	31.51	-1	-4	48(2.5)	-50	[-7]	[-14]	[-4]	-82	-73	DT	-0.1	OpenShort	(-6)	-7	-5	2	-20	-1.6,8	38
44	Mar/24	10	32.47	31.93	32.31(-0.19)	31.95(-0.41)	31.62(-0.32)	31.56	-0.9	-4	45(1.7)	-35	[-7]	[-20]	[10]	-83	-108	DP	-0.1	OpenShort	(-6)	-11	21	11	10	-1.7,10	38
45	Mar/24	9	32.47	31.93	32.37(-0.25)	32.08(-0.4)	31.72(-0.66)	31.35	-1.1	-4	43(5.9)	-50	[-9]	[-32]	[-21]	-104	-227	DT	-0.9	HoldShort?	(-8)	-22	-45	-1	-20	-2.4,6	38

46	Mar/23	15	32.46	32.04	32.45(-0.15)	32.21(-0.22)	31.93(-0.41)	31.81	-0.7	-4	37(2.6)	-35	[-5]	[-20]	[3]	-87	-149	DP	-0.3	OpenShort?	(-6)	-14	22	-6	-20	-1.7,6	34
47	Mar/23	14	32.46	32.04	32.5(-0.12)	32.28(-0.31)	32.06(-0.31)	31.59	-0.9	-4	35(6.3)	-50	[-4]	[-18]	[-18]	-115	-232	DT	-1.4	HoldShort	(-6)	-11	-21	-26	-20	-2.6,0	34
48	Mar/23	13	32.46	32.04	32.54(-0.03)	32.38(-0.28)	32.16(-0.4)	31.8	-0.7	-4	29(2.3)	-50	[-1]	[-19]	[-20]	-102	-307	DT	-1.3	HoldShort	(-3)	-14	-26	-34	-20	-2.6,13	34
49	Mar/23	12	32.46	32.04	32.55(0.03)	32.47(-0.15)	32.29(-0.49)	32.07	-0.4	-4	26(-2.9)	-50	[1]	[-20]	[-19]	-68	-316	DR	-0.8	OpenShort	(1)	-17	-32	-23	-20	-1.8,27	34
50	Mar/23	11	32.46	32.04	32.54(0.15)	32.52(-0.12)	32.45(-0.06)	32.4	-0.1	-4	29(-7.8)	-5	[5]	[-4]	[-4]	-36	-219	DR	-0.2	OpenShort	(3)	-2	-3	-12	-12	-0.5,27	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI