MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $43.4600 One month high (close): $47.1900

MO Daily Change: 0.81% Daily StdDev 1.3% MO EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $44.98(0.81%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.17%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	11	45.47	44.6	44.6(0.07)	44.72(0.16)	44.85(0.31)	45.18	-0.3	-14	20(4)	10	[5]	[29]	[11]	115	137	RG	1.5	SmallShort	(8)	24	-2	47	20	2.6,100	36
Daily Trend: % Up Forces: Down Forces: 44.6(daily_ema_10 -1.28%) Support Levels: 44.72(weak_hourly_sma_10 -1.02%) 44.6(weak_hourly_sma_20 -1.28%) Resistance Levels: 45.47(daily_ema_20 0.64%)

2	Apr/3	10	45.47	44.6	44.57(0.09)	44.65(0.18)	44.71(0.29)	45.19	-0.2	-14	16(6.8)	10	[7]	[29]	[30]	112	125	RG	2.7	SmallShort	(6)	22	59	41	20	3.5,74	36
3	Apr/3	9	45.47	44.6	44.53(0.02)	44.57(0.07)	44.58(0.09)	44.88	-0.5	-14	9(1.8)	-5	[2]	[8]	[33]	90	82	RG	2.9	SmallShort?	(3)	7	75	28	20	3.4,55	36
4	Mar/31	15	45.58	44.69	44.52(-0.02)	44.57(0)	44.54(-0.07)	44.49	-1	-14	7(0)	-50	[-2]	[-7]	[-6]	-27	-8	DT	-0.6	OpenShort?	(-2)	-5	-6	-19	-11	-0.4,33	34
5	Mar/31	14	45.58	44.69	44.53(0.02)	44.54(0.02)	44.57(-0.04)	44.52	-0.9	-14	7(-0.7)	-50	[2]	[-4]	[-4]	-11	-27	DR	-0.6	OpenShort	(0)	-3	2	-23	-11	-0.1,42	34

6	Mar/31	13	45.58	44.69	44.53(0)	44.53(-0.02)	44.57(0)	44.51	-0.9	-14	8(-0.3)	-50	[0]	[-2]	[-5]	6	-0	DR	-0.9	OpenShort	(2)	0	-9	-13	-2	-0.1,58	34
7	Mar/31	12	45.58	44.69	44.52(0.02)	44.54(-0.02)	44.59(0.04)	44.56	-0.9	-14	8(0)	-50	[2]	[1]	[-3]	29	2	CR	-0.3	HoldShort	(2)	3	-15	2	20	0.4,69	34
8	Mar/31	11	45.58	44.69	44.52(0)	44.55(0.04)	44.57(0.07)	44.64	-0.8	-14	8(0.4)	-40	[0]	[5]	[4]	59	46	UR	0.8	SmallShort	(0)	5	2	26	-9	1.4,74	34
9	Mar/31	10	45.58	44.69	44.52(0)	44.53(0.07)	44.54(0.09)	44.63	-0.8	-14	8(-0.2)	-35	[0]	[8]	[6]	45	50	UR	1	SmallShort	(0)	7	6	21	7	1.4,60	34
10	Mar/31	9	45.58	44.69	44.52(0)	44.5(0.02)	44.5(0.07)	44.6	-0.9	-14	8(0.1)	-25	[0]	[5]	[11]	23	36	UR	1.1	SmallShort?	(0)	5	21	17	16	1,48	34

11	Mar/30	15	45.67	44.75	44.52(0)	44.5(0)	44.47(-0.04)	44.49	-1.1	-15	8(0)	-50	[0]	[-6]	[-1]	-19	-9	DR	0.2	OpenShort?	(0)	-3	-3	3	0	-0.2,36	34
12	Mar/30	14	45.67	44.75	44.51(0.02)	44.5(0)	44.49(-0.09)	44.51	-1	-15	8(-1)	-50	[2]	[-9]	[1]	-18	-37	RG	0.2	Wait	(0)	-7	6	-6	-2	0,32	34
13	Mar/30	13	45.67	44.75	44.5(0.02)	44.49(-0.02)	44.53(0.02)	44.48	-1.1	-15	9(-0.7)	-50	[2]	[-2]	[-1]	-28	-13	DR	-0.5	OpenShort	(2)	2	6	-18	-2	-0.2,27	34
14	Mar/30	12	45.67	44.75	44.5(0)	44.5(-0.04)	44.52(0.04)	44.45	-1.1	-15	10(-0.6)	-50	[0]	[-1]	[-3]	-27	-1	DR	-0.7	OpenShort	(0)	3	0	-24	9	-0.4,33	34
15	Mar/30	11	45.67	44.75	44.49(0.02)	44.52(0.02)	44.52(0)	44.45	-1.1	-15	10(-0.9)	-50	[2]	[-2]	[-7]	1	-27	DR	-0.4	OpenShort	(2)	0	-19	9	-20	-0.3,58	34

16	Mar/30	10	45.67	44.75	44.48(0.04)	44.51(0.02)	44.52(0)	44.55	-1	-15	11(-1.8)	-50	[3]	[-1]	[-8]	27	-16	DR	0.4	OpenShort	(3)	0	-32	14	4	0.6,62	34
17	Mar/30	9	45.67	44.75	44.46(0.07)	44.5(0.04)	44.5(0.09)	44.72	-0.8	-15	13(-0.4)	10	[5]	[7]	[23]	45	18	RG	1.5	SmallShort?	(6)	7	58	8	20	1.8,50	34
18	Mar/29	15	45.78	44.91	44.43(0.05)	44.48(-0.02)	44.46(-0.07)	44.42	-1.3	-15	13(-1.7)	-35	[4]	[-9]	[-0]	-25	-60	RG	-0.3	Wait?	(2)	-5	12	-22	-5	-0.1,28	33
19	Mar/29	14	45.78	44.91	44.41(0.05)	44.49(-0.09)	44.49(-0.13)	44.36	-1.3	-15	15(-3)	-50	[4]	[-16]	[-11]	-16	-84	DR	-0.8	OpenShort	(2)	-10	-21	-22	-7	-0.3,42	33
20	Mar/29	13	45.78	44.91	44.39(0.07)	44.49(0)	44.55(0.07)	44.47	-1.2	-15	18(-2.5)	-30	[5]	[3]	[-5]	22	-27	CR	-0.4	HoldShort	(6)	5	-9	-11	-2	0.4,62	33

21	Mar/29	12	45.78	44.91	44.36(0.07)	44.49(0)	44.52(0.04)	44.52	-1.2	-15	21(-2.4)	-25	[5]	[1]	[-1]	42	-13	CR	0	HoldShort	(8)	3	-2	-4	0	0.7,74	33
22	Mar/29	11	45.78	44.91	44.33(0.09)	44.53(0.04)	44.5(0.02)	44.53	-1.2	-15	23(-2.7)	-35	[7]	[1]	[-4]	51	-26	CR	0.1	HoldShort	(6)	2	-9	7	-20	0.8,81	33
23	Mar/29	10	45.78	44.91	44.29(0.11)	44.51(0.07)	44.5(0)	44.58	-1.1	-15	26(-2.7)	-15	[8]	[1]	[-0]	54	-28	RG	0.3	Wait	(9)	0	-3	1	7	1,79	33
24	Mar/29	9	45.78	44.91	44.24(0.11)	44.48(0.07)	44.49(-0.04)	44.6	-1.1	-15	28(-1.6)	5	[8]	[-2]	[13]	53	-28	RG	0.4	Wait?	(9)	-3	44	-5	-7	1.2,73	33
25	Mar/28	15	45.86	45.13	44.19(0.09)	44.45(0.02)	44.51(-0.09)	44.37	-1.4	-14	30(-2.3)	-45	[7]	[-8]	[-6]	30	-61	DR	-0.4	OpenShort?	(8)	-7	-8	-17	-9	0.6,65	31

26	Mar/28	14	45.86	45.13	44.15(0.11)	44.44(0.05)	44.55(-0.04)	44.41	-1.4	-14	32(-3)	-35	[8]	[-3]	[-10]	50	-48	DR	-0.4	OpenShort	(8)	-3	-19	-15	-18	0.8,80	31
27	Mar/28	13	45.86	45.13	44.1(0.11)	44.42(0.09)	44.57(0.09)	44.51	-1.3	-14	35(-1)	-20	[8]	[9]	[-7]	69	12	CR	-0.2	HoldShort	(12)	7	-15	-8	-4	1.1,91	31
28	Mar/28	12	45.86	45.13	44.05(0.11)	44.38(0.11)	44.53(0.13)	44.59	-1.2	-14	36(0.3)	-15	[8]	[12]	[-4]	82	51	CR	0.2	OpenShort	(12)	10	-14	-5	11	1.4,97	31
29	Mar/28	11	45.86	45.13	44(0.14)	44.33(0.16)	44.47(0.16)	44.66	-1.1	-14	36(2.1)	5	[11]	[17]	[8]	95	60	RG	0.5	Wait	(12)	12	19	3	16	1.8,100	31
30	Mar/28	10	45.86	45.13	43.94(0.09)	44.26(0.16)	44.4(0.14)	44.56	-1.2	-14	34(2.9)	-20	[7]	[15]	[4]	92	91	RG	0.5	Wait	(9)	11	8	-0	16	1.7,99	31

31	Mar/28	9	45.86	45.13	43.9(0.09)	44.19(0.16)	44.34(0.16)	44.52	-1.3	-14	31(2.5)	5	[7]	[16]	[17]	97	94	RG	0.6	Wait?	(8)	12	43	9	16	1.9,99	31
32	Mar/27	15	45.97	45.36	43.86(0.05)	44.12(0.14)	44.27(0.09)	44.3	-1.7	-12	28(0)	-35	[4]	[9]	[-0]	87	75	RG	0.1	Wait?	(6)	7	-6	9	0	1.5,99	34
33	Mar/27	14	45.97	45.36	43.84(-0.14)	44.06(0.16)	44.23(0.09)	44.33	-1.7	-12	28(-19.3)	-50	[-11]	[6]	[5]	93	254	UR	0.4	SmallShort	(6)	7	6	14	5	1.7,100	34
34	Mar/27	13	45.97	45.36	43.9(-0.18)	43.99(0.16)	44.19(0.16)	44.3	-1.7	-12	48(-16.7)	-50	[-14]	[11]	[6]	70	284	UR	0.2	SmallShort	(-14)	12	8	15	16	0.8,100	34
35	Mar/27	12	45.97	45.36	43.98(-0.18)	43.92(0.14)	44.12(0.18)	44.26	-1.7	-12	64(-13)	-50	[-14]	[11]	[13]	59	259	UR	0.2	SmallShort	(-17)	14	23	21	20	0.4,99	34

36	Mar/27	11	45.97	45.36	44.06(-0.23)	43.86(0.16)	44.04(0.16)	44.14	-1.8	-12	77(-12.1)	-50	[-17]	[10]	[7]	52	259	UR	0.1	SmallShort	(-17)	12	4	22	18	0.1,99	34
37	Mar/27	10	45.97	45.36	44.16(-0.23)	43.79(0.14)	43.97(0.16)	44.12	-1.9	-12	90(-10)	-50	[-17]	[9]	[4]	24	229	UR	0.2	SmallShort	(-21)	12	-4	23	14	-0,74	34
38	Mar/27	9	45.97	45.36	44.26(-0.25)	43.73(0.16)	43.9(0.25)	44.14	-1.8	-12	100(-8.8)	-50	[-19]	[16]	[20]	-5	246	UR	0.2	SmallShort?	(-20)	19	43	17	20	-0.1,48	34
39	Mar/24	15	46.09	45.6	44.37(-0.25)	43.66(0.07)	43.79(0.16)	43.92	-2.3	-13	108(-12.7)	-50	[-19]	[5]	[6]	-15	156	UR	0.1	SmallShort?	(-23)	12	6	15	20	-0.4,45	27
40	Mar/24	14	46.09	45.6	44.48(-0.27)	43.63(0.02)	43.72(0.07)	43.89	-2.3	-13	121(-5.6)	-50	[-21]	[-4]	[9]	-46	125	DP	0.1	OpenShort	(-23)	5	14	7	20	-0.5,17	27

41	Mar/24	13	46.09	45.6	44.6(-0.25)	43.62(0.05)	43.69(0.21)	43.82	-2.4	-13	127(-3.2)	-50	[-19]	[8]	[9]	-56	98	UR	0.1	SmallShort	(-25)	16	21	5	16	-0.7,12	27
42	Mar/24	12	46.09	45.6	44.71(-0.27)	43.6(-0.02)	43.6(0.09)	43.71	-2.5	-13	130(-1)	-50	[-21]	[-4]	[10]	-61	40	DP	0.1	OpenShort	(-25)	7	21	5	20	-0.8,9	27
43	Mar/24	11	46.09	45.6	44.83(-0.27)	43.61(-0.46)	43.56(0.05)	43.6	-2.6	-13	131(1.2)	-50	[-21]	[-24]	[8]	-67	-18	DP	0	OpenShort	(-23)	4	-2	7	20	-1,8	27
44	Mar/24	10	46.09	45.6	44.95(-0.29)	43.81(-0.52)	43.54(0.02)	43.61	-2.6	-13	130(1.1)	-50	[-22]	[-29]	[3]	-72	-38	DP	0.1	OpenShort	(-25)	2	-14	6	20	-1.1,6	27
45	Mar/24	9	46.09	45.6	45.08(-0.27)	44.04(-0.52)	43.53(-0.07)	43.68	-2.6	-13	129(2.4)	-50	[-21]	[-35]	[24]	-76	-85	DP	0.1	OpenShort?	(-25)	-5	56	7	20	-1.2,4	27

46	Mar/23	15	46.26	45.88	45.2(-0.33)	44.27(-0.61)	43.56(-0.14)	43.4	-3.4	-13	126(-8.9)	-50	[-25]	[-46]	[-7]	-88	-138	DT	-0.1	HoldShort?	(-28)	-11	-21	4	-12	-1.5,0	31
47	Mar/23	14	46.26	45.88	45.35(-0.29)	44.54(-0.58)	43.62(-0.09)	43.51	-3.3	-13	135(8.4)	-50	[-22]	[-40]	[-0]	-90	-172	DT	-0.1	OpenShort	(-28)	-7	6	5	-20	-1.6,0	31
48	Mar/23	13	46.26	45.88	45.48(-0.29)	44.8(-0.62)	43.66(-0.98)	43.48	-3.3	-13	127(12.2)	-50	[-22]	[-109]	[-19]	-96	-399	DT	-0.2	OpenShort	(-27)	-74	-21	-32	-20	-1.9,2	31
49	Mar/23	12	46.26	45.88	45.61(-0.26)	45.08(-0.55)	44.09(-1.01)	43.59	-3.2	-13	114(12.9)	-50	[-20]	[-108]	[-29]	-101	-433	DT	-0.5	HoldShort	(-22)	-77	-43	-34	-20	-2.1,2	31
50	Mar/23	11	46.26	45.88	45.73(-0.24)	45.33(-0.55)	44.54(-0.98)	43.81	-2.9	-13	102(15)	-50	[-18]	[-106]	[-6]	-106	-425	DT	-0.9	HoldShort	(-24)	-74	27	-35	-20	-2.3,2	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI