IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $170.2500 One month high (close): $191.5000

IWM Daily Change: 0.04% Daily StdDev 1.38% IWM EMA_5_Trend: 0.55% 10Minute StdDev: $1.2849

Latest Price : $178.48(0.04%)

Tue. Apr 4, 2023($1.6) Mon. Apr 3, 2023($0.6) Fri. Mar 31, 2023($1.3) Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($1.9) Fri. Mar 24, 2023($1.9)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	11	175.86	174.6	176.62(0.06)	177.89(0.1)	178.14(-0.1)	177.14	0.3	-5	29(-1.6)	-50	[4]	[-2]	[-31]	41	-51	DR	-0.7	OpenShort	(5)	-7	-74	-9	-20	0.4,81	52
Daily Trend: % Up Forces: 177.89(hourly_sma_10 0.42%) Down Forces: 175.86(daily_ema_20 -0.72%) Support Levels: 176.62(hourly_sma_20 -0.29%) 174.6(weak_daily_ema_10 -1.43%) Resistance Levels:

2	Apr/3	10	175.86	174.6	176.52(0.14)	177.71(0.24)	178.32(0.13)	178.92	0.6	-5	30(1.5)	25	[10]	[22]	[-4]	83	36	CR	0.4	OpenShort	(9)	9	-16	4	3	1.6,93	52
3	Apr/3	9	175.86	174.6	176.28(0.12)	177.28(0.25)	178.09(0.11)	179.29	0.7	-5	29(2.8)	45	[9]	[20]	[24]	93	81	UT	0.8	OpenLong?	(11)	8	65	4	20	2.1,90	52
4	Mar/31	15	176.29	174.06	176.06(0.07)	176.84(0.14)	177.89(0.05)	177.77	0.2	-9	26(4.6)	-15	[5]	[11]	[1]	68	44	RG	-0.1	Wait?	(7)	4	5	-10	6	1.3,85	57
5	Mar/31	14	176.29	174.06	175.93(0.12)	176.59(0.1)	177.8(0.09)	177.65	0.2	-9	21(-0.9)	5	[9]	[14]	[-1]	71	6	CR	-0.1	HoldShort	(5)	7	-2	-12	20	1.3,88	57

6	Mar/31	13	176.29	174.06	175.72(0.13)	176.41(0.07)	177.64(0.3)	177.69	0.2	-9	22(-0.6)	10	[9]	[28]	[-3]	82	57	CR	0	OpenShort	(10)	22	-18	-0	20	1.5,94	57
7	Mar/31	12	176.29	174.06	175.49(0.14)	176.28(0.07)	177.1(0.36)	178.11	0.3	-9	23(1)	35	[10]	[33]	[5]	97	102	UT	0.7	HoldLong	(11)	26	-5	11	20	1.9,99	57
8	Mar/31	11	176.29	174.06	175.24(0.13)	176.15(0.18)	176.47(0.39)	178.23	0.3	-9	22(2.8)	40	[9]	[39]	[23]	108	139	UT	1.3	HoldLong	(11)	28	40	37	20	2.3,100	57
9	Mar/31	10	176.29	174.06	175.02(0.09)	175.83(0.14)	175.79(0.25)	177.29	0.2	-9	19(1.8)	20	[7]	[26]	[13]	83	103	UT	1.3	OpenLong	(8)	18	19	24	20	2,83	57
10	Mar/31	9	176.29	174.06	174.86(0.09)	175.58(0.13)	175.36(0.11)	176.84	0.1	-9	17(1.3)	25	[7]	[16]	[31]	65	50	UT	1.4	OpenLong?	(7)	8	79	17	20	1.9,67	57

11	Mar/30	15	176.86	173.32	174.71(0.03)	175.36(0.02)	175.17(-0.17)	175	-0.3	-15	16(0.9)	-50	[2]	[-12]	[-4]	-2	-51	DR	-0.2	OpenShort?	(2)	-12	-1	-14	-18	0.3,41	48
12	Mar/30	14	176.86	173.32	174.65(0.02)	175.33(0.03)	175.47(-0.2)	175.01	-0.3	-15	15(0)	-50	[1]	[-14]	[-3]	11	-47	DR	-0.5	OpenShort	(3)	-15	7	-20	-18	0.4,51	48
13	Mar/30	13	176.86	173.32	174.62(0.02)	175.27(-0.01)	175.82(-0.03)	174.86	-0.3	-15	15(0)	-50	[1]	[-3]	[-11]	15	-17	DR	-1	OpenShort	(2)	-2	-14	-29	-16	0.2,60	48
14	Mar/30	12	176.86	173.32	174.58(0.03)	175.28(-0.01)	175.88(0.04)	175.17	-0.3	-15	15(-0.1)	-50	[2]	[2]	[-14]	39	10	CR	-0.7	HoldShort	(2)	3	-28	-25	-3	0.6,74	48
15	Mar/30	11	176.86	173.32	174.52(0.08)	175.29(0.15)	175.81(0.15)	175.82	-0.2	-15	15(0.2)	-35	[6]	[17]	[-10]	72	29	CR	0	HoldShort	(5)	11	-28	-1	-8	1.3,89	48

16	Mar/30	10	176.86	173.32	174.38(0.11)	175.03(0.19)	175.54(0.2)	176.47	-0.1	-15	15(0.9)	-5	[8]	[22]	[-0]	102	61	TP	1	OpenShort	(8)	15	-13	15	16	2.2,97	48
17	Mar/30	9	176.86	173.32	174.19(0.1)	174.69(0.2)	175.19(0.26)	176.77	-0	-15	14(2.9)	25	[7]	[27]	[30]	113	117	UT	1.7	HoldLong?	(9)	19	68	21	20	2.8,93	48
18	Mar/29	15	177.49	173.35	174.01(0.05)	174.34(0.08)	174.73(0.04)	175.18	-0.3	-15	11(1.3)	-25	[4]	[6]	[9]	74	31	RG	0.6	Wait?	(5)	3	19	5	17	1.6,84	41
19	Mar/29	14	177.49	173.35	173.92(0.09)	174.2(0.04)	174.66(-0.06)	174.74	-0.4	-15	10(-2.5)	-15	[7]	[-1]	[3]	57	-51	RG	0.1	Wait	(3)	-4	8	-1	11	1.2,77	41
20	Mar/29	13	177.49	173.35	173.76(0.1)	174.13(0.03)	174.76(0.14)	174.56	-0.4	-15	12(-2.5)	-5	[7]	[13]	[-3]	49	-13	CR	-0.2	HoldShort	(7)	10	-7	-7	10	1,74	41

21	Mar/29	12	177.49	173.35	173.58(0.12)	174.07(0.06)	174.52(0.2)	174.72	-0.4	-15	15(-2.4)	25	[9]	[19]	[5]	58	2	UT	0.2	OpenLong	(9)	15	12	-2	13	1.1,80	41
22	Mar/29	11	177.49	173.35	173.37(0.12)	173.96(-0.01)	174.18(0.13)	174.44	-0.4	-15	17(-2.2)	0	[9]	[11]	[-4]	59	-25	CR	0.2	HoldShort	(9)	9	-22	13	16	0.9,86	41
23	Mar/29	10	177.49	173.35	173.17(0.17)	173.97(0.06)	173.96(0.14)	174.94	-0.4	-15	19(-2.8)	10	[12]	[15]	[1]	69	-30	RG	0.7	Wait	(11)	10	-9	12	20	1.3,86	41
24	Mar/29	9	177.49	173.35	172.87(0.17)	173.87(0.07)	173.72(0.12)	175.15	-0.3	-15	22(-1.7)	40	[12]	[14]	[30]	64	-4	UT	0.9	OpenLong?	(14)	9	78	6	20	1.5,76	41
25	Mar/28	15	178.1	173.14	172.57(0.15)	173.75(0.01)	173.51(-0.06)	173.34	-0.7	-19	24(-2.4)	0	[11]	[-3]	[-0]	20	-120	RG	-0.1	Wait?	(10)	-4	11	-15	-18	0.5,57	34

26	Mar/28	14	178.1	173.14	172.32(0.09)	173.73(0.01)	173.61(-0.09)	173.09	-0.7	-19	26(-0.8)	-30	[6]	[-6]	[-6]	33	-66	DR	-0.3	OpenShort	(11)	-6	-5	-12	-20	0.4,73	34
27	Mar/28	13	178.1	173.14	172.17(0.09)	173.71(0.01)	173.76(-0.13)	173.21	-0.7	-19	27(-0.5)	-50	[6]	[-9]	[-14]	46	-56	DR	-0.3	OpenShort	(7)	-9	-31	-9	-20	0.5,83	34
28	Mar/28	12	178.1	173.14	172.01(0.08)	173.69(0.03)	173.98(-0.02)	173.93	-0.6	-19	28(0.6)	-35	[6]	[-1]	[-1]	66	29	DR	-0	OpenShort	(9)	-1	-2	-2	3	1,91	34
29	Mar/28	11	178.1	173.14	171.88(0.05)	173.64(0.14)	174.01(0.01)	173.96	-0.6	-19	27(0.8)	-45	[4]	[5]	[-2]	69	76	CR	-0	HoldShort	(6)	1	2	-5	-14	1.1,91	34
30	Mar/28	10	178.1	173.14	171.8(0.01)	173.39(0.18)	174(0.12)	173.93	-0.6	-19	26(0.3)	-45	[1]	[13]	[1]	72	139	RG	-0	Wait	(4)	9	10	-4	-15	1.1,94	34

31	Mar/28	9	178.1	173.14	171.8(0)	173.07(0.17)	173.79(0.08)	173.7	-0.6	-19	26(0)	-50	[0]	[10]	[-10]	71	129	CR	-0	HoldShort?	(0)	6	-28	-0	-13	1,96	34
32	Mar/27	15	178.81	173.41	171.78(0.05)	172.77(0.23)	173.65(0.14)	174.34	-0.6	-20	26(1.6)	-20	[4]	[18]	[5]	85	137	RG	0.4	Wait?	(2)	10	8	10	13	1.4,100	34
33	Mar/27	14	178.81	173.41	171.7(0.01)	172.37(0.3)	173.4(0.09)	174.16	-0.6	-20	24(0.2)	-35	[1]	[16]	[7]	83	152	RG	0.4	Wait	(3)	6	13	11	10	1.4,98	34
34	Mar/27	13	178.81	173.41	171.69(-0.06)	171.86(0.27)	173.25(0.28)	173.86	-0.7	-20	24(-2.6)	-40	[-4]	[27]	[14]	72	251	UR	0.3	SmallShort	(-1)	20	30	10	20	1.2,92	34
35	Mar/27	12	178.81	173.41	171.8(-0.06)	171.39(0.28)	172.77(0.24)	173.17	-0.8	-20	27(-1.8)	-50	[-4]	[25]	[9]	56	192	UR	0.2	SmallShort	(-7)	17	19	11	9	0.7,88	34

36	Mar/27	11	178.81	173.41	171.9(-0.08)	170.91(0.16)	172.35(0.26)	172.74	-0.8	-20	29(-1.8)	-50	[-6]	[22]	[1]	49	186	UR	0.2	SmallShort	(-6)	18	-17	22	20	0.4,89	34
37	Mar/27	10	178.81	173.41	172.04(-0.08)	170.64(0.18)	171.9(0.32)	173.13	-0.8	-20	30(-1.8)	-50	[-6]	[26]	[5]	42	209	UR	0.6	SmallShort	(-5)	23	-12	24	20	0.5,79	34
38	Mar/27	9	178.81	173.41	172.17(-0.08)	170.33(0.12)	171.35(0.51)	173.41	-0.7	-20	32(-2)	-30	[-6]	[38]	[41]	24	264	UR	0.9	SmallShort?	(-5)	36	86	25	20	0.5,61	34
39	Mar/24	15	179.52	173.37	172.3(-0.12)	170.12(-0.05)	170.48(0.27)	171.44	-1.1	-23	34(-1)	-50	[-9]	[13]	[14]	-18	127	UR	0.4	SmallShort?	(-11)	19	19	14	20	-0.3,40	29
40	Mar/24	14	179.52	173.37	172.51(-0.17)	170.2(-0.17)	170.02(0.32)	171.02	-1.2	-23	35(-2)	-50	[-12]	[11]	[16]	-31	144	UR	0.4	SmallShort	(-11)	23	23	17	20	-0.6,34	29

41	Mar/24	13	179.52	173.37	172.81(-0.17)	170.49(-0.17)	169.48(0.06)	170.5	-1.2	-23	37(-0.7)	-50	[-12]	[-7]	[8]	-51	44	DP	0.4	OpenShort	(-15)	4	8	13	20	-0.9,22	29
42	Mar/24	12	179.52	173.37	173.1(-0.17)	170.78(-0.13)	169.38(0.06)	170.33	-1.3	-23	38(-0.3)	-50	[-12]	[-6]	[22]	-59	14	DP	0.3	OpenShort	(-14)	4	55	16	11	-1,16	29
43	Mar/24	11	179.52	173.37	173.39(-0.21)	171(-0.3)	169.27(-0.29)	169.1	-1.4	-23	38(1.8)	-50	[-15]	[-37]	[-1]	-81	-121	DT	-0.1	OpenShort	(-17)	-20	-3	7	-19	-1.5,7	29
44	Mar/24	10	179.52	173.37	173.76(-0.22)	171.51(-0.4)	169.77(-0.36)	169.16	-1.4	-23	36(2)	-50	[-16]	[-46]	[13]	-89	-138	DP	-0.2	OpenShort	(-17)	-25	39	8	-11	-1.7,4	29
45	Mar/24	9	179.52	173.37	174.14(-0.25)	172.2(-0.4)	170.39(-0.64)	168.29	-1.5	-23	34(4.4)	-50	[-18]	[-66]	[-32]	-108	-256	DT	-0.8	HoldShort?	(-19)	-45	-77	-3	-20	-2.3,0	29

46	Mar/23	15	180.32	173.81	174.57(-0.21)	172.9(-0.32)	171.49(-0.41)	170.05	-1.4	-27	30(2.9)	-50	[-15]	[-49]	[-4]	-103	-159	BT	-0.7	OpenLong?	(-15)	-29	4	-6	-20	-2.1,0	25
47	Mar/23	14	180.32	173.81	174.93(-0.1)	173.45(-0.32)	172.2(-0.32)	169.97	-1.4	-27	27(4.2)	-50	[-7]	[-40]	[-28]	-113	-261	DT	-1.1	HoldShort	(-17)	-23	-60	-16	-20	-2.5,0	25
48	Mar/23	13	180.32	173.81	175.1(-0.06)	174.01(-0.28)	172.75(-0.31)	171.34	-1.2	-27	23(2.6)	-50	[-4]	[-37]	[-24]	-100	-227	DT	-0.8	HoldShort	(-5)	-22	-43	-33	-20	-2.3,8	25
49	Mar/23	12	180.32	173.81	175.21(-0.05)	174.5(-0.18)	173.28(-0.43)	172.32	-1.1	-27	20(1.7)	-50	[-4]	[-42]	[-30]	-86	-215	DT	-0.7	OpenShort	(-2)	-30	-64	-29	-20	-2,14	25
50	Mar/23	11	180.32	173.81	175.3(0.02)	174.82(-0.17)	174.02(-0.14)	173.8	-0.9	-27	19(-0.7)	-45	[1]	[-20]	[1]	-64	-142	RG	-0.2	Wait	(-1)	-10	15	-21	-2	-1.1,14	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI